MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 110,864 Value ($000) $3,654 Avg Close $36.75 Range $32.13 - $41.81

Q1 2019

Shares 38,214 Value ($000) $1,530 Avg Close $41.38 Range $38.11 - $45.82

Q4 2018

Shares 33,614 Value ($000) $1,328 Avg Close $41.33 Range $36.74 - $44.61

Q3 2018

Shares 16,700 Value ($000) $702 Avg Close $37.96 Range $32.23 - $42.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	110,864	$3,654	$36.75	$32.13 - $41.81
Q1 2019	38,214	$1,530	$41.38	$38.11 - $45.82
Q4 2018	33,614	$1,328	$41.33	$36.74 - $44.61
Q3 2018	16,700	$702	$37.96	$32.23 - $42.50