MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,173 Value ($000) $483 Avg Close $14.87 Range $12.85 - $16.30

Q3 2025

Shares 23,370 Value ($000) $362 Avg Close $16.04 Range $14.13 - $18.26

Q2 2025

Shares 20,919 Value ($000) $353 Avg Close $16.88 Range $14.85 - $18.80

Q1 2025

Shares 19,685 Value ($000) $329 Avg Close $19.31 Range $15.69 - $22.38

Q4 2024

Shares 21,353 Value ($000) $459 Avg Close $19.83 Range $15.06 - $23.16

Q3 2024

Shares 76,439 Value ($000) $1,152 Avg Close $13.18 Range $10.45 - $15.36

Q2 2024

Shares 138,261 Value ($000) $1,572 Avg Close $11.89 Range $9.56 - $14.28

Q1 2024

Shares 190,647 Value ($000) $2,719 Avg Close $14.14 Range $13.30 - $14.99

Q4 2023

Shares 278,695 Value ($000) $4,063 Avg Close $14.98 Range $13.69 - $15.88

Q3 2023

Shares 308,412 Value ($000) $4,780 Avg Close $15.38 Range $14.42 - $16.75

Q2 2023

Shares 345,391 Value ($000) $5,122 Avg Close $16.17 Range $14.35 - $18.05

Q1 2023

Shares 315,962 Value ($000) $5,055 Avg Close $15.35 Range $14.16 - $16.46

Q4 2022

Shares 297,700 Value ($000) $4,284 Avg Close $15.14 Range $13.62 - $17.04

Q3 2022

Shares 304,973 Value ($000) $4,236 Avg Close $16.09 Range $13.64 - $18.23

Q2 2022

Shares 315,324 Value ($000) $4,658 Avg Close $15.37 Range $13.41 - $17.95

Q1 2022

Shares 371,252 Value ($000) $6,571 Avg Close $17.54 Range $15.74 - $19.24

Q4 2021

Shares 350,978 Value ($000) $6,268 Avg Close $18.72 Range $16.41 - $22.32

Q3 2021

Shares 300,630 Value ($000) $5,245 Avg Close $16.31 Range $14.42 - $21.46

Q2 2021

Shares 300,886 Value ($000) $6,381 Avg Close $20.78 Range $18.04 - $22.87

Q1 2021

Shares 275,396 Value ($000) $5,506 Avg Close $18.46 Range $12.30 - $24.71

Q4 2020

Shares 107,950 Value ($000) $1,456 Avg Close $10.12 Range $6.84 - $13.87

Q3 2020

Shares 79,658 Value ($000) $616 Avg Close $13.46 Range $7.60 - $16.75

Q2 2020

Shares 64,286 Value ($000) $853 Avg Close $13.40 Range $9.56 - $20.12

Q1 2020

Shares 48,810 Value ($000) $601 Avg Close $25.17 Range $6.95 - $33.96

Q4 2019

Shares 45,714 Value ($000) $1,452 Avg Close $33.81 Range $30.46 - $37.64

Q3 2019

Shares 62,261 Value ($000) $2,304 Avg Close $34.46 Range $31.90 - $37.55

Q2 2019

Shares 61,524 Value ($000) $2,028 Avg Close $36.75 Range $32.13 - $41.81

Q1 2019

Shares 51,191 Value ($000) $2,050 Avg Close $41.38 Range $38.11 - $45.82

Q4 2018

Shares 52,316 Value ($000) $2,067 Avg Close $41.33 Range $36.74 - $44.61

Q3 2018

Shares 31,311 Value ($000) $1,316 Avg Close $37.96 Range $32.23 - $42.50

Q2 2018

Shares 28,478 Value ($000) $926 Avg Close $31.52 Range $29.25 - $33.60

Q1 2018

Shares 30,380 Value ($000) $922 Avg Close $27.44 Range $23.55 - $30.85

Q4 2017

Shares 30,197 Value ($000) $825 Avg Close $27.55 Range $26.10 - $29.55

Q3 2017

Shares 41,866 Value ($000) $1,160 Avg Close $26.84 Range $23.85 - $31.25

Q2 2017

Shares 42,784 Value ($000) $1,292 Avg Close $32.31 Range $30.15 - $34.90

Q1 2017

Shares 37,116 Value ($000) $1,191 Avg Close $30.92 Range $29.15 - $32.60

Q4 2016

Shares 34,570 Value ($000) $1,090 Avg Close $28.27 Range $24.77 - $32.15

Q3 2016

Shares 32,548 Value ($000) $814 Avg Close $22.91 Range $20.90 - $25.30

Q2 2016

Shares 33,292 Value ($000) $702 Avg Close $19.65 Range $18.20 - $21.36

Q1 2016

Shares 25,697 Value ($000) $487 Avg Close $18.70 Range $17.44 - $19.65

Q4 2015

Shares 25,293 Value ($000) $479 Avg Close $20.00 Range $18.52 - $21.18

Q3 2015

Shares 24,751 Value ($000) $479 Avg Close $19.58 Range $17.76 - $21.15

Q2 2015

Shares 25,655 Value ($000) $492 Avg Close $20.01 Range $18.56 - $22.21

Q1 2015

Shares 20,952 Value ($000) $447 Avg Close $19.38 Range $17.22 - $21.70

Q4 2014

Shares 19,010 Value ($000) $352 Avg Close $16.62 Range $14.52 - $19.80

Q3 2014

Shares 30,176 Value ($000) $477 Avg Close $18.08 Range $15.80 - $19.97

Q2 2014

Shares 29,843 Value ($000) $544 Avg Close $17.11 Range $15.96 - $18.68

Q1 2014

Shares 27,818 Value ($000) $465 Avg Close $14.03 Range $12.95 - $16.74

Q4 2013

Shares 27,818 Value ($000) $373 Avg Close $14.11 Range $12.86 - $15.00

Q3 2013

Shares 7,374 Value ($000) $107 Avg Close $13.11 Range $12.24 - $14.97

Q2 2013

Shares 34,026 Value ($000) $432 Avg Close $12.79 Range $11.63 - $14.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,173	$483	$14.87	$12.85 - $16.30
Q3 2025	23,370	$362	$16.04	$14.13 - $18.26
Q2 2025	20,919	$353	$16.88	$14.85 - $18.80
Q1 2025	19,685	$329	$19.31	$15.69 - $22.38
Q4 2024	21,353	$459	$19.83	$15.06 - $23.16
Q3 2024	76,439	$1,152	$13.18	$10.45 - $15.36
Q2 2024	138,261	$1,572	$11.89	$9.56 - $14.28
Q1 2024	190,647	$2,719	$14.14	$13.30 - $14.99
Q4 2023	278,695	$4,063	$14.98	$13.69 - $15.88
Q3 2023	308,412	$4,780	$15.38	$14.42 - $16.75
Q2 2023	345,391	$5,122	$16.17	$14.35 - $18.05
Q1 2023	315,962	$5,055	$15.35	$14.16 - $16.46
Q4 2022	297,700	$4,284	$15.14	$13.62 - $17.04
Q3 2022	304,973	$4,236	$16.09	$13.64 - $18.23
Q2 2022	315,324	$4,658	$15.37	$13.41 - $17.95
Q1 2022	371,252	$6,571	$17.54	$15.74 - $19.24
Q4 2021	350,978	$6,268	$18.72	$16.41 - $22.32
Q3 2021	300,630	$5,245	$16.31	$14.42 - $21.46
Q2 2021	300,886	$6,381	$20.78	$18.04 - $22.87
Q1 2021	275,396	$5,506	$18.46	$12.30 - $24.71
Q4 2020	107,950	$1,456	$10.12	$6.84 - $13.87
Q3 2020	79,658	$616	$13.46	$7.60 - $16.75
Q2 2020	64,286	$853	$13.40	$9.56 - $20.12
Q1 2020	48,810	$601	$25.17	$6.95 - $33.96
Q4 2019	45,714	$1,452	$33.81	$30.46 - $37.64
Q3 2019	62,261	$2,304	$34.46	$31.90 - $37.55
Q2 2019	61,524	$2,028	$36.75	$32.13 - $41.81
Q1 2019	51,191	$2,050	$41.38	$38.11 - $45.82
Q4 2018	52,316	$2,067	$41.33	$36.74 - $44.61
Q3 2018	31,311	$1,316	$37.96	$32.23 - $42.50
Q2 2018	28,478	$926	$31.52	$29.25 - $33.60
Q1 2018	30,380	$922	$27.44	$23.55 - $30.85
Q4 2017	30,197	$825	$27.55	$26.10 - $29.55
Q3 2017	41,866	$1,160	$26.84	$23.85 - $31.25
Q2 2017	42,784	$1,292	$32.31	$30.15 - $34.90
Q1 2017	37,116	$1,191	$30.92	$29.15 - $32.60
Q4 2016	34,570	$1,090	$28.27	$24.77 - $32.15
Q3 2016	32,548	$814	$22.91	$20.90 - $25.30
Q2 2016	33,292	$702	$19.65	$18.20 - $21.36
Q1 2016	25,697	$487	$18.70	$17.44 - $19.65
Q4 2015	25,293	$479	$20.00	$18.52 - $21.18
Q3 2015	24,751	$479	$19.58	$17.76 - $21.15
Q2 2015	25,655	$492	$20.01	$18.56 - $22.21
Q1 2015	20,952	$447	$19.38	$17.22 - $21.70
Q4 2014	19,010	$352	$16.62	$14.52 - $19.80
Q3 2014	30,176	$477	$18.08	$15.80 - $19.97
Q2 2014	29,843	$544	$17.11	$15.96 - $18.68
Q1 2014	27,818	$465	$14.03	$12.95 - $16.74
Q4 2013	27,818	$373	$14.11	$12.86 - $15.00
Q3 2013	7,374	$107	$13.11	$12.24 - $14.97
Q2 2013	34,026	$432	$12.79	$11.63 - $14.07