MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,107 Value ($000) $0 Avg Close $14.87 Range $12.85 - $16.30

Q3 2025

Shares 13,771 Value ($000) $0 Avg Close $16.04 Range $14.13 - $18.26

Q2 2025

Shares 12,572 Value ($000) $0 Avg Close $16.88 Range $14.85 - $18.80

Q1 2025

Shares 11,781 Value ($000) $0 Avg Close $19.31 Range $15.69 - $22.38

Q4 2024

Shares 10,872 Value ($000) $0 Avg Close $19.83 Range $15.06 - $23.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,107	$0	$14.87	$12.85 - $16.30
Q3 2025	13,771	$0	$16.04	$14.13 - $18.26
Q2 2025	12,572	$0	$16.88	$14.85 - $18.80
Q1 2025	11,781	$0	$19.31	$15.69 - $22.38
Q4 2024	10,872	$0	$19.83	$15.06 - $23.16