MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49 Value ($000) $1 Avg Close $14.87 Range $12.85 - $16.30

Q3 2025

Shares 20 Value ($000) $0 Avg Close $16.04 Range $14.13 - $18.26

Q2 2025

Shares 30 Value ($000) $1 Avg Close $16.88 Range $14.85 - $18.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49	$1	$14.87	$12.85 - $16.30
Q3 2025	20	$0	$16.04	$14.13 - $18.26
Q2 2025	30	$1	$16.88	$14.85 - $18.80