MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 19,427 Value ($000) $221 Avg Close $11.89 Range $9.56 - $14.28
Q1 2024
Shares 19,427 Value ($000) $277 Avg Close $14.14 Range $13.30 - $14.99
Q4 2023
Shares 19,427 Value ($000) $283 Avg Close $14.98 Range $13.69 - $15.88
Q3 2023
Shares 20,054 Value ($000) $311 Avg Close $15.38 Range $14.42 - $16.75
Q2 2023
Shares 24,099 Value ($000) $357 Avg Close $16.17 Range $14.35 - $18.05
Q1 2023
Shares 31,206 Value ($000) $499 Avg Close $15.35 Range $14.16 - $16.46
Q4 2022
Shares 31,206 Value ($000) $449 Avg Close $15.14 Range $13.62 - $17.04
Q2 2022
Shares 147,355 Value ($000) $2,176 Avg Close $15.37 Range $13.41 - $17.95
Q1 2022
Shares 144,716 Value ($000) $2,561 Avg Close $17.54 Range $15.74 - $19.24
Q4 2021
Shares 145,474 Value ($000) $2,598 Avg Close $18.72 Range $16.41 - $22.32
Q3 2021
Shares 146,348 Value ($000) $2,554 Avg Close $16.31 Range $14.42 - $21.46
Q2 2021
Shares 185,665 Value ($000) $3,938 Avg Close $20.78 Range $18.04 - $22.87