MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 307,970 Value ($000) $4,777 Avg Close $14.87 Range $12.85 - $16.30
Q3 2025
Shares 392,388 Value ($000) $5,913 Avg Close $16.04 Range $14.13 - $18.26
Q2 2025
Shares 305,088 Value ($000) $5,144 Avg Close $16.88 Range $14.85 - $18.80
Q1 2025
Shares 279,797 Value ($000) $4,670 Avg Close $19.31 Range $15.69 - $22.38
Q4 2024
Shares 381,156 Value ($000) $8,195 Avg Close $19.83 Range $15.06 - $23.16
Q3 2024
Shares 392,388 Value ($000) $6 Avg Close $13.18 Range $10.45 - $15.36
Q2 2024
Shares 166,744 Value ($000) $1,896 Avg Close $11.89 Range $9.56 - $14.28
Q1 2024
Shares 119,929 Value ($000) $1,710 Avg Close $14.14 Range $13.30 - $14.99
Q4 2023
Shares 140,961 Value ($000) $2,055 Avg Close $14.98 Range $13.69 - $15.88
Q3 2023
Shares 18,026 Value ($000) $279 Avg Close $15.38 Range $14.42 - $16.75
Q2 2023
Shares 17,870 Value ($000) $0 Avg Close $16.17 Range $14.35 - $18.05
Q1 2023
Shares 20,067 Value ($000) $0 Avg Close $15.35 Range $14.16 - $16.46
Q4 2022
Shares 11,636 Value ($000) $0 Avg Close $15.14 Range $13.62 - $17.04
Q3 2022
Shares 6,297 Value ($000) $87 Avg Close $16.09 Range $13.64 - $18.23
Q2 2022
Shares 6,953 Value ($000) $103 Avg Close $15.37 Range $13.41 - $17.95
Q1 2022
Shares 17,794 Value ($000) $316 Avg Close $17.54 Range $15.74 - $19.24
Q4 2021
Shares 29,727 Value ($000) $531 Avg Close $18.72 Range $16.41 - $22.32
Q3 2021
Shares 30,401 Value ($000) $531 Avg Close $16.31 Range $14.42 - $21.46
Q2 2021
Shares 22,925 Value ($000) $486 Avg Close $20.78 Range $18.04 - $22.87
Q1 2021
Shares 30,464 Value ($000) $609 Avg Close $18.46 Range $12.30 - $24.71
Q4 2020
Shares 180,826 Value ($000) $2,437 Avg Close $10.12 Range $6.84 - $13.87
Q3 2020
Shares 45,420 Value ($000) $350 Avg Close $13.46 Range $7.60 - $16.75
Q2 2020
Shares 30,365 Value ($000) $403 Avg Close $13.40 Range $9.56 - $20.12
Q1 2020
Shares 19,952 Value ($000) $246 Avg Close $25.17 Range $6.95 - $33.96
Q4 2019
Shares 39,290 Value ($000) $1,249 Avg Close $33.81 Range $30.46 - $37.64
Q3 2019
Shares 25,516 Value ($000) $944 Avg Close $34.46 Range $31.90 - $37.55
Q2 2019
Shares 33,413 Value ($000) $1,100 Avg Close $36.75 Range $32.13 - $41.81
Q1 2019
Shares 21,297 Value ($000) $854 Avg Close $41.38 Range $38.11 - $45.82
Q4 2018
Shares 8,082 Value ($000) $319 Avg Close $41.33 Range $36.74 - $44.61
Q3 2018
Shares 26,875 Value ($000) $1,130 Avg Close $37.96 Range $32.23 - $42.50
Q2 2018
Shares 8,104 Value ($000) $263 Avg Close $31.52 Range $29.25 - $33.60
Q1 2018
Shares 6,106 Value ($000) $185 Avg Close $27.44 Range $23.55 - $30.85
Q4 2017
Shares 6,274 Value ($000) $171 Avg Close $27.55 Range $26.10 - $29.55
Q3 2017
Shares 1,665 Value ($000) $46 Avg Close $26.84 Range $23.85 - $31.25
Q2 2017
Shares 3,946 Value ($000) $119 Avg Close $32.31 Range $30.15 - $34.90
Q1 2017
Shares 385 Value ($000) $13 Avg Close $30.92 Range $29.15 - $32.60
Q4 2016
Shares 1,045 Value ($000) $33 Avg Close $28.27 Range $24.77 - $32.15
Q3 2016
Shares 462 Value ($000) $12 Avg Close $22.91 Range $20.90 - $25.30
Q2 2016
Shares 24 Value ($000) $1 Avg Close $19.65 Range $18.20 - $21.36
Q1 2016
Shares 1,409 Value ($000) $25 Avg Close $18.70 Range $17.44 - $19.65
Q3 2015
Shares 96 Value ($000) $2 Avg Close $19.58 Range $17.76 - $21.15
Q2 2015
Shares 351 Value ($000) $7 Avg Close $20.01 Range $18.56 - $22.21
Q1 2015
Shares 540 Value ($000) $12 Avg Close $19.38 Range $17.22 - $21.70
Q4 2014
Shares 1,460 Value ($000) $26 Avg Close $16.62 Range $14.52 - $19.80
Q3 2014
Shares 2,919 Value ($000) $43 Avg Close $18.08 Range $15.80 - $19.97
Q2 2014
Shares 8,727 Value ($000) $158 Avg Close $17.11 Range $15.96 - $18.68
Q1 2014
Shares 7,406 Value ($000) $119 Avg Close $14.03 Range $12.95 - $16.74
Q4 2013
Shares 8,682 Value ($000) $113 Avg Close $14.11 Range $12.86 - $15.00
Q3 2013
Shares 15,587 Value ($000) $218 Avg Close $13.11 Range $12.24 - $14.97
Q2 2013
Shares 16,941 Value ($000) $215 Avg Close $12.79 Range $11.63 - $14.07