MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 195 Value ($000) $1 Avg Close $13.46 Range $7.60 - $16.75
Q2 2020
Shares 195 Value ($000) $2 Avg Close $13.40 Range $9.56 - $20.12
Q1 2020
Shares 97 Value ($000) $3 Avg Close $25.17 Range $6.95 - $33.96
Q4 2019
Shares 97 Value ($000) $3 Avg Close $33.81 Range $30.46 - $37.64
Q3 2019
Shares 97 Value ($000) $3 Avg Close $34.46 Range $31.90 - $37.55
Q2 2019
Shares 57 Value ($000) $1 Avg Close $36.75 Range $32.13 - $41.81
Q1 2019
Shares 57 Value ($000) $2 Avg Close $41.38 Range $38.11 - $45.82
Q4 2018
Shares 57 Value ($000) $2 Avg Close $41.33 Range $36.74 - $44.61
Q3 2018
Shares 101 Value ($000) $4 Avg Close $37.96 Range $32.23 - $42.50