MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 44,107 Value ($000) $1 Avg Close $14.14 Range $13.30 - $14.99
Q4 2023
Shares 45,307 Value ($000) $1 Avg Close $14.98 Range $13.69 - $15.88
Q3 2023
Shares 47,907 Value ($000) $1 Avg Close $15.38 Range $14.42 - $16.75
Q2 2023
Shares 51,062 Value ($000) $1 Avg Close $16.17 Range $14.35 - $18.05
Q1 2023
Shares 51,062 Value ($000) $1 Avg Close $15.35 Range $14.16 - $16.46
Q4 2022
Shares 49,007 Value ($000) $1 Avg Close $15.14 Range $13.62 - $17.04
Q3 2022
Shares 49,007 Value ($000) $681 Avg Close $16.09 Range $13.64 - $18.23
Q2 2022
Shares 49,007 Value ($000) $724 Avg Close $15.37 Range $13.41 - $17.95
Q1 2022
Shares 49,007 Value ($000) $867 Avg Close $17.54 Range $15.74 - $19.24
Q4 2021
Shares 49,107 Value ($000) $877 Avg Close $18.72 Range $16.41 - $22.32
Q3 2021
Shares 49,707 Value ($000) $867 Avg Close $16.31 Range $14.42 - $21.46
Q2 2021
Shares 54,007 Value ($000) $1,145 Avg Close $20.78 Range $18.04 - $22.87
Q1 2021
Shares 56,107 Value ($000) $1,122 Avg Close $18.46 Range $12.30 - $24.71
Q4 2020
Shares 58,807 Value ($000) $793 Avg Close $10.12 Range $6.84 - $13.87
Q3 2020
Shares 58,807 Value ($000) $455 Avg Close $13.46 Range $7.60 - $16.75
Q2 2020
Shares 60,926 Value ($000) $808 Avg Close $13.40 Range $9.56 - $20.12
Q1 2020
Shares 60,633 Value ($000) $747 Avg Close $25.17 Range $6.95 - $33.96
Q4 2019
Shares 63,633 Value ($000) $2,022 Avg Close $33.81 Range $30.46 - $37.64
Q3 2019
Shares 63,633 Value ($000) $2,355 Avg Close $34.46 Range $31.90 - $37.55
Q2 2019
Shares 66,406 Value ($000) $2,189 Avg Close $36.75 Range $32.13 - $41.81
Q1 2019
Shares 66,406 Value ($000) $2,660 Avg Close $41.38 Range $38.11 - $45.82
Q4 2018
Shares 65,986 Value ($000) $2,606 Avg Close $41.33 Range $36.74 - $44.61
Q3 2018
Shares 67,311 Value ($000) $2,830 Avg Close $37.96 Range $32.23 - $42.50
Q2 2018
Shares 66,011 Value ($000) $2,145 Avg Close $31.52 Range $29.25 - $33.60
Q1 2018
Shares 67,582 Value ($000) $2,051 Avg Close $27.44 Range $23.55 - $30.85
Q4 2017
Shares 68,082 Value ($000) $1,862 Avg Close $27.55 Range $26.10 - $29.55
Q3 2017
Shares 68,382 Value ($000) $1,894 Avg Close $26.84 Range $23.85 - $31.25
Q2 2017
Shares 68,482 Value ($000) $2,068 Avg Close $32.31 Range $30.15 - $34.90
Q1 2017
Shares 70,082 Value ($000) $2,250 Avg Close $30.92 Range $29.15 - $32.60
Q4 2016
Shares 71,482 Value ($000) $2,252 Avg Close $28.27 Range $24.77 - $32.15
Q3 2016
Shares 72,182 Value ($000) $1,807 Avg Close $22.91 Range $20.90 - $25.30
Q2 2016
Shares 72,582 Value ($000) $1,531 Avg Close $19.65 Range $18.20 - $21.36
Q1 2016
Shares 72,682 Value ($000) $1,377 Avg Close $18.70 Range $17.44 - $19.65
Q4 2015
Shares 70,282 Value ($000) $1,333 Avg Close $20.00 Range $18.52 - $21.18
Q3 2015
Shares 70,182 Value ($000) $1,357 Avg Close $19.58 Range $17.76 - $21.15
Q2 2015
Shares 70,182 Value ($000) $1,346 Avg Close $20.01 Range $18.56 - $22.21
Q1 2015
Shares 72,182 Value ($000) $1,537 Avg Close $19.38 Range $17.22 - $21.70
Q4 2014
Shares 72,482 Value ($000) $1,342 Avg Close $16.62 Range $14.52 - $19.80
Q3 2014
Shares 72,582 Value ($000) $1,147 Avg Close $18.08 Range $15.80 - $19.97
Q2 2014
Shares 71,682 Value ($000) $1,308 Avg Close $17.11 Range $15.96 - $18.68
Q1 2014
Shares 72,782 Value ($000) $1,215 Avg Close $14.03 Range $12.95 - $16.74
Q4 2013
Shares 74,782 Value ($000) $1,005 Avg Close $14.11 Range $12.86 - $15.00
Q3 2013
Shares 78,582 Value ($000) $1,142 Avg Close $13.11 Range $12.24 - $14.97
Q2 2013
Shares 83,682 Value ($000) $1,064 Avg Close $12.79 Range $11.63 - $14.07