MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 21,356 Value ($000) $0 Avg Close $14.14 Range $13.30 - $14.99
Q4 2023
Shares 21,936 Value ($000) $0 Avg Close $14.98 Range $13.69 - $15.88
Q3 2023
Shares 22,515 Value ($000) $0 Avg Close $15.38 Range $14.42 - $16.75
Q2 2023
Shares 23,528 Value ($000) $0 Avg Close $16.17 Range $14.35 - $18.05
Q1 2023
Shares 24,178 Value ($000) $0 Avg Close $15.35 Range $14.16 - $16.46
Q4 2022
Shares 25,025 Value ($000) $0 Avg Close $15.14 Range $13.62 - $17.04
Q3 2022
Shares 25,217 Value ($000) $350 Avg Close $16.09 Range $13.64 - $18.23
Q2 2022
Shares 21,662 Value ($000) $320 Avg Close $15.37 Range $13.41 - $17.95
Q1 2022
Shares 17,796 Value ($000) $315 Avg Close $17.54 Range $15.74 - $19.24
Q4 2021
Shares 17,790 Value ($000) $318 Avg Close $18.72 Range $16.41 - $22.32
Q3 2021
Shares 17,672 Value ($000) $308 Avg Close $16.31 Range $14.42 - $21.46
Q2 2021
Shares 19,689 Value ($000) $418 Avg Close $20.78 Range $18.04 - $22.87
Q1 2021
Shares 19,315 Value ($000) $386 Avg Close $18.46 Range $12.30 - $24.71
Q4 2020
Shares 77,605 Value ($000) $1,046 Avg Close $10.12 Range $6.84 - $13.87
Q3 2020
Shares 99,193 Value ($000) $767 Avg Close $13.46 Range $7.60 - $16.75
Q2 2020
Shares 99,544 Value ($000) $1,321 Avg Close $13.40 Range $9.56 - $20.12
Q1 2020
Shares 99,448 Value ($000) $1,226 Avg Close $25.17 Range $6.95 - $33.96
Q4 2019
Shares 98,486 Value ($000) $3,129 Avg Close $33.81 Range $30.46 - $37.64
Q3 2019
Shares 95,412 Value ($000) $3,532 Avg Close $34.46 Range $31.90 - $37.55
Q2 2019
Shares 81,013 Value ($000) $2,670 Avg Close $36.75 Range $32.13 - $41.81
Q1 2019
Shares 16,461 Value ($000) $659 Avg Close $41.38 Range $38.11 - $45.82
Q4 2018
Shares 13,894 Value ($000) $549 Avg Close $41.33 Range $36.74 - $44.61
Q3 2018
Shares 13,589 Value ($000) $571 Avg Close $37.96 Range $32.23 - $42.50
Q2 2018
Shares 14,010 Value ($000) $455 Avg Close $31.52 Range $29.25 - $33.60
Q1 2018
Shares 13,045 Value ($000) $396 Avg Close $27.44 Range $23.55 - $30.85
Q4 2017
Shares 20,810 Value ($000) $569 Avg Close $27.55 Range $26.10 - $29.55
Q3 2017
Shares 11,710 Value ($000) $324 Avg Close $26.84 Range $23.85 - $31.25
Q2 2017
Shares 11,480 Value ($000) $347 Avg Close $32.31 Range $30.15 - $34.90
Q1 2017
Shares 10,630 Value ($000) $341 Avg Close $30.92 Range $29.15 - $32.60
Q4 2016
Shares 10,150 Value ($000) $320 Avg Close $28.27 Range $24.77 - $32.15
Q3 2016
Shares 9,620 Value ($000) $241 Avg Close $22.91 Range $20.90 - $25.30
Q4 2014
Shares 590 Value ($000) $10 Avg Close $16.62 Range $14.52 - $19.80
Q3 2014
Shares 590 Value ($000) $9 Avg Close $18.08 Range $15.80 - $19.97