MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,934 Value ($000) $883 Avg Close $14.87 Range $12.85 - $16.30

Q3 2025

Shares 55,703 Value ($000) $864 Avg Close $16.04 Range $14.13 - $18.26

Q2 2025

Shares 52,079 Value ($000) $878 Avg Close $16.88 Range $14.85 - $18.80

Q1 2025

Shares 51,122 Value ($000) $853 Avg Close $19.31 Range $15.69 - $22.38

Q4 2024

Shares 73,911 Value ($000) $1,589 Avg Close $19.83 Range $15.06 - $23.16

Q3 2024

Shares 521,129 Value ($000) $7,853 Avg Close $13.18 Range $10.45 - $15.36

Q2 2024

Shares 521,410 Value ($000) $5,928 Avg Close $11.89 Range $9.56 - $14.28

Q1 2024

Shares 850,416 Value ($000) $12,127 Avg Close $14.14 Range $13.30 - $14.99

Q4 2023

Shares 784,716 Value ($000) $11,441 Avg Close $14.98 Range $13.69 - $15.88

Q3 2023

Shares 774,534 Value ($000) $12,005 Avg Close $15.38 Range $14.42 - $16.75

Q2 2023

Shares 792,595 Value ($000) $11,754 Avg Close $16.17 Range $14.35 - $18.05

Q1 2023

Shares 795,077 Value ($000) $12,721 Avg Close $15.35 Range $14.16 - $16.46

Q4 2022

Shares 777,228 Value ($000) $11,184 Avg Close $15.14 Range $13.62 - $17.04

Q3 2022

Shares 786,078 Value ($000) $10,919 Avg Close $16.09 Range $13.64 - $18.23

Q2 2022

Shares 825,124 Value ($000) $12,187 Avg Close $15.37 Range $13.41 - $17.95

Q1 2022

Shares 849,632 Value ($000) $15,038 Avg Close $17.54 Range $15.74 - $19.24

Q4 2021

Shares 842,000 Value ($000) $15,038 Avg Close $18.72 Range $16.41 - $22.32

Q3 2021

Shares 992,974 Value ($000) $17,327 Avg Close $16.31 Range $14.42 - $21.46

Q2 2021

Shares 2,898,329 Value ($000) $61,473 Avg Close $20.78 Range $18.04 - $22.87

Q1 2021

Shares 3,221,003 Value ($000) $64,388 Avg Close $18.46 Range $12.30 - $24.71

Q4 2020

Shares 578,000 Value ($000) $7,791 Avg Close $10.12 Range $6.84 - $13.87

Q1 2020

Shares 77 Value ($000) $1 Avg Close $25.17 Range $6.95 - $33.96

Q4 2019

Shares 167 Value ($000) $5 Avg Close $33.81 Range $30.46 - $37.64

Q3 2019

Shares 167 Value ($000) $6 Avg Close $34.46 Range $31.90 - $37.55

Q2 2019

Shares 183 Value ($000) $6 Avg Close $36.75 Range $32.13 - $41.81

Q1 2019

Shares 132 Value ($000) $5 Avg Close $41.38 Range $38.11 - $45.82

Q4 2018

Shares 132 Value ($000) $5 Avg Close $41.33 Range $36.74 - $44.61

Q3 2018

Shares 132 Value ($000) $6 Avg Close $37.96 Range $32.23 - $42.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,934	$883	$14.87	$12.85 - $16.30
Q3 2025	55,703	$864	$16.04	$14.13 - $18.26
Q2 2025	52,079	$878	$16.88	$14.85 - $18.80
Q1 2025	51,122	$853	$19.31	$15.69 - $22.38
Q4 2024	73,911	$1,589	$19.83	$15.06 - $23.16
Q3 2024	521,129	$7,853	$13.18	$10.45 - $15.36
Q2 2024	521,410	$5,928	$11.89	$9.56 - $14.28
Q1 2024	850,416	$12,127	$14.14	$13.30 - $14.99
Q4 2023	784,716	$11,441	$14.98	$13.69 - $15.88
Q3 2023	774,534	$12,005	$15.38	$14.42 - $16.75
Q2 2023	792,595	$11,754	$16.17	$14.35 - $18.05
Q1 2023	795,077	$12,721	$15.35	$14.16 - $16.46
Q4 2022	777,228	$11,184	$15.14	$13.62 - $17.04
Q3 2022	786,078	$10,919	$16.09	$13.64 - $18.23
Q2 2022	825,124	$12,187	$15.37	$13.41 - $17.95
Q1 2022	849,632	$15,038	$17.54	$15.74 - $19.24
Q4 2021	842,000	$15,038	$18.72	$16.41 - $22.32
Q3 2021	992,974	$17,327	$16.31	$14.42 - $21.46
Q2 2021	2,898,329	$61,473	$20.78	$18.04 - $22.87
Q1 2021	3,221,003	$64,388	$18.46	$12.30 - $24.71
Q4 2020	578,000	$7,791	$10.12	$6.84 - $13.87
Q1 2020	77	$1	$25.17	$6.95 - $33.96
Q4 2019	167	$5	$33.81	$30.46 - $37.64
Q3 2019	167	$6	$34.46	$31.90 - $37.55
Q2 2019	183	$6	$36.75	$32.13 - $41.81
Q1 2019	132	$5	$41.38	$38.11 - $45.82
Q4 2018	132	$5	$41.33	$36.74 - $44.61
Q3 2018	132	$6	$37.96	$32.23 - $42.50