MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 9,870 Value ($000) $398 Avg Close $41.38 Range $38.11 - $45.82
Q4 2018
Shares 21,137 Value ($000) $834 Avg Close $41.33 Range $36.74 - $44.61
Q3 2018
Shares 1,327 Value ($000) $51 Avg Close $37.96 Range $32.23 - $42.50
Q2 2018
Shares 5,183 Value ($000) $169 Avg Close $31.52 Range $29.25 - $33.60
Q1 2018
Shares 4,817 Value ($000) $146 Avg Close $27.44 Range $23.55 - $30.85
Q4 2017
Shares 3,096 Value ($000) $85 Avg Close $27.55 Range $26.10 - $29.55
Q3 2017
Shares 2,910 Value ($000) $81 Avg Close $26.84 Range $23.85 - $31.25
Q2 2017
Shares 2,382 Value ($000) $72 Avg Close $32.31 Range $30.15 - $34.90