MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,469,323 Value ($000) $22,789 Avg Close $14.87 Range $12.85 - $16.30
Q3 2025
Shares 1,495,868 Value ($000) $23,201 Avg Close $16.04 Range $14.13 - $18.26
Q2 2025
Shares 1,509,403 Value ($000) $25,449 Avg Close $16.88 Range $14.85 - $18.80
Q1 2025
Shares 1,504,630 Value ($000) $25,112 Avg Close $19.31 Range $15.69 - $22.38
Q4 2024
Shares 1,481,190 Value ($000) $31,845 Avg Close $19.83 Range $15.06 - $23.16
Q3 2024
Shares 1,456,865 Value ($000) $21,955 Avg Close $13.18 Range $10.45 - $15.36
Q2 2024
Shares 1,466,826 Value ($000) $16,678 Avg Close $11.89 Range $9.56 - $14.28
Q1 2024
Shares 1,882,660 Value ($000) $26,847 Avg Close $14.14 Range $13.30 - $14.99
Q4 2023
Shares 1,911,190 Value ($000) $27,865 Avg Close $14.98 Range $13.69 - $15.88
Q3 2023
Shares 1,872,737 Value ($000) $29,028 Avg Close $15.38 Range $14.42 - $16.75
Q2 2023
Shares 1,881,753 Value ($000) $27,906 Avg Close $16.17 Range $14.35 - $18.05
Q1 2023
Shares 1,847,169 Value ($000) $29,554 Avg Close $15.35 Range $14.16 - $16.46
Q4 2022
Shares 1,671,389 Value ($000) $24 Avg Close $15.14 Range $13.62 - $17.04
Q3 2022
Shares 1,539,437 Value ($000) $21,383 Avg Close $16.09 Range $13.64 - $18.23
Q2 2022
Shares 1,477,096 Value ($000) $21,816 Avg Close $15.37 Range $13.41 - $17.95
Q1 2022
Shares 1,329,127 Value ($000) $23,526 Avg Close $17.54 Range $15.74 - $19.24
Q4 2021
Shares 1,255,729 Value ($000) $22,427 Avg Close $18.72 Range $16.41 - $22.32
Q3 2021
Shares 1,248,083 Value ($000) $21,779 Avg Close $16.31 Range $14.42 - $21.46
Q2 2021
Shares 1,380,230 Value ($000) $29,274 Avg Close $20.78 Range $18.04 - $22.87
Q1 2021
Shares 1,299,240 Value ($000) $25,972 Avg Close $18.46 Range $12.30 - $24.71
Q4 2020
Shares 1,422,977 Value ($000) $19,182 Avg Close $10.12 Range $6.84 - $13.87
Q3 2020
Shares 1,604,162 Value ($000) $12,400 Avg Close $13.46 Range $7.60 - $16.75
Q2 2020
Shares 1,668,895 Value ($000) $22,146 Avg Close $13.40 Range $9.56 - $20.12
Q1 2020
Shares 1,657,467 Value ($000) $20,420 Avg Close $25.17 Range $6.95 - $33.96
Q4 2019
Shares 1,628,997 Value ($000) $51,753 Avg Close $33.81 Range $30.46 - $37.64
Q3 2019
Shares 1,622,307 Value ($000) $60,042 Avg Close $34.46 Range $31.90 - $37.55
Q2 2019
Shares 1,607,711 Value ($000) $52,990 Avg Close $36.75 Range $32.13 - $41.81
Q1 2019
Shares 1,603,251 Value ($000) $64,210 Avg Close $41.38 Range $38.11 - $45.82
Q4 2018
Shares 1,622,658 Value ($000) $64,095 Avg Close $41.33 Range $36.74 - $44.61
Q3 2018
Shares 1,632,780 Value ($000) $68,658 Avg Close $37.96 Range $32.23 - $42.50
Q2 2018
Shares 1,618,983 Value ($000) $52,617 Avg Close $31.52 Range $29.25 - $33.60
Q1 2018
Shares 1,619,200 Value ($000) $49,143 Avg Close $27.44 Range $23.55 - $30.85
Q4 2017
Shares 1,618,810 Value ($000) $44,274 Avg Close $27.55 Range $26.10 - $29.55
Q3 2017
Shares 1,594,964 Value ($000) $44,181 Avg Close $26.84 Range $23.85 - $31.25
Q2 2017
Shares 1,571,831 Value ($000) $47,470 Avg Close $32.31 Range $30.15 - $34.90
Q1 2017
Shares 1,605,664 Value ($000) $51,541 Avg Close $30.92 Range $29.15 - $32.60
Q4 2016
Shares 1,603,324 Value ($000) $50,505 Avg Close $28.27 Range $24.77 - $32.15
Q3 2016
Shares 1,606,853 Value ($000) $40,236 Avg Close $22.91 Range $20.90 - $25.30
Q2 2016
Shares 1,609,589 Value ($000) $33,962 Avg Close $19.65 Range $18.20 - $21.36
Q1 2016
Shares 1,610,604 Value ($000) $30,521 Avg Close $18.70 Range $17.44 - $19.65
Q4 2015
Shares 1,604,454 Value ($000) $30,437 Avg Close $20.00 Range $18.52 - $21.18
Q3 2015
Shares 1,604,057 Value ($000) $31,022 Avg Close $19.58 Range $17.76 - $21.15
Q2 2015
Shares 1,607,408 Value ($000) $30,830 Avg Close $20.01 Range $18.56 - $22.21
Q1 2015
Shares 1,614,331 Value ($000) $34,369 Avg Close $19.38 Range $17.22 - $21.70
Q4 2014
Shares 1,619,428 Value ($000) $29,976 Avg Close $16.62 Range $14.52 - $19.80
Q3 2014
Shares 1,652,069 Value ($000) $26,103 Avg Close $18.08 Range $15.80 - $19.97
Q2 2014
Shares 1,655,265 Value ($000) $30,209 Avg Close $17.11 Range $15.96 - $18.68
Q1 2014
Shares 1,664,618 Value ($000) $27,798 Avg Close $14.03 Range $12.95 - $16.74
Q4 2013
Shares 1,673,820 Value ($000) $22,496 Avg Close $14.11 Range $12.86 - $15.00
Q3 2013
Shares 1,674,082 Value ($000) $24,324 Avg Close $13.11 Range $12.24 - $14.97
Q2 2013
Shares 1,686,897 Value ($000) $21,457 Avg Close $12.79 Range $11.63 - $14.07