MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 10,896 Value ($000) $231 Avg Close $20.78 Range $18.04 - $22.87
Q1 2021
Shares 20,145 Value ($000) $403 Avg Close $18.46 Range $12.30 - $24.71
Q4 2020
Shares 20,164 Value ($000) $272 Avg Close $10.12 Range $6.84 - $13.87
Q3 2020
Shares 24,040 Value ($000) $186 Avg Close $13.46 Range $7.60 - $16.75
Q2 2020
Shares 17,660 Value ($000) $234 Avg Close $13.40 Range $9.56 - $20.12
Q1 2020
Shares 23,562 Value ($000) $290 Avg Close $25.17 Range $6.95 - $33.96
Q4 2019
Shares 22,625 Value ($000) $719 Avg Close $33.81 Range $30.46 - $37.64
Q3 2019
Shares 25,616 Value ($000) $948 Avg Close $34.46 Range $31.90 - $37.55
Q2 2019
Shares 26,527 Value ($000) $874 Avg Close $36.75 Range $32.13 - $41.81
Q1 2019
Shares 26,007 Value ($000) $1,042 Avg Close $41.38 Range $38.11 - $45.82
Q4 2018
Shares 26,138 Value ($000) $1,032 Avg Close $41.33 Range $36.74 - $44.61
Q3 2018
Shares 26,794 Value ($000) $1,127 Avg Close $37.96 Range $32.23 - $42.50
Q2 2018
Shares 25,494 Value ($000) $829 Avg Close $31.52 Range $29.25 - $33.60
Q1 2018
Shares 25,423 Value ($000) $772 Avg Close $27.44 Range $23.55 - $30.85
Q4 2017
Shares 25,759 Value ($000) $705 Avg Close $27.55 Range $26.10 - $29.55
Q3 2017
Shares 25,750 Value ($000) $713 Avg Close $26.84 Range $23.85 - $31.25
Q2 2017
Shares 25,520 Value ($000) $771 Avg Close $32.31 Range $30.15 - $34.90
Q1 2017
Shares 24,339 Value ($000) $781 Avg Close $30.92 Range $29.15 - $32.60