MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 32,002 Value ($000) $1,017 Avg Close $33.81 Range $30.46 - $37.64

Q3 2019

Shares 54,328 Value ($000) $2,013 Avg Close $34.46 Range $31.90 - $37.55

Q2 2019

Shares 54,556 Value ($000) $1,799 Avg Close $36.75 Range $32.13 - $41.81

Q1 2019

Shares 28,863 Value ($000) $1,158 Avg Close $41.38 Range $38.11 - $45.82

Q4 2018

Shares 6,499 Value ($000) $260 Avg Close $41.33 Range $36.74 - $44.61

Q3 2018

Shares 6,711 Value ($000) $283 Avg Close $37.96 Range $32.23 - $42.50

Q2 2018

Shares 6,833 Value ($000) $219 Avg Close $31.52 Range $29.25 - $33.60

Q1 2018

Shares 6,567 Value ($000) $200 Avg Close $27.44 Range $23.55 - $30.85

Q4 2017

Shares 9,363 Value ($000) $255 Avg Close $27.55 Range $26.10 - $29.55

Q2 2017

Shares 6,967 Value ($000) $211 Avg Close $32.31 Range $30.15 - $34.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	32,002	$1,017	$33.81	$30.46 - $37.64
Q3 2019	54,328	$2,013	$34.46	$31.90 - $37.55
Q2 2019	54,556	$1,799	$36.75	$32.13 - $41.81
Q1 2019	28,863	$1,158	$41.38	$38.11 - $45.82
Q4 2018	6,499	$260	$41.33	$36.74 - $44.61
Q3 2018	6,711	$283	$37.96	$32.23 - $42.50
Q2 2018	6,833	$219	$31.52	$29.25 - $33.60
Q1 2018	6,567	$200	$27.44	$23.55 - $30.85
Q4 2017	9,363	$255	$27.55	$26.10 - $29.55
Q2 2017	6,967	$211	$32.31	$30.15 - $34.90