MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 614,118 Value ($000) $9 Avg Close $15.14 Range $13.62 - $17.04

Q3 2022

Shares 705,011 Value ($000) $9,793 Avg Close $16.09 Range $13.64 - $18.23

Q2 2022

Shares 705,011 Value ($000) $10,413 Avg Close $15.37 Range $13.41 - $17.95

Q1 2022

Shares 735,711 Value ($000) $13,022 Avg Close $17.54 Range $15.74 - $19.24

Q4 2021

Shares 904,914 Value ($000) $16,162 Avg Close $18.72 Range $16.41 - $22.32

Q3 2021

Shares 892,314 Value ($000) $15,571 Avg Close $16.31 Range $14.42 - $21.46

Q2 2021

Shares 829,914 Value ($000) $17,602 Avg Close $20.78 Range $18.04 - $22.87

Q1 2021

Shares 315,546 Value ($000) $6,308 Avg Close $18.46 Range $12.30 - $24.71

Q3 2013

Shares 112,673 Value ($000) $1,637 Avg Close $13.11 Range $12.24 - $14.97

Q2 2013

Shares 146,502 Value ($000) $1,864 Avg Close $12.79 Range $11.63 - $14.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	614,118	$9	$15.14	$13.62 - $17.04
Q3 2022	705,011	$9,793	$16.09	$13.64 - $18.23
Q2 2022	705,011	$10,413	$15.37	$13.41 - $17.95
Q1 2022	735,711	$13,022	$17.54	$15.74 - $19.24
Q4 2021	904,914	$16,162	$18.72	$16.41 - $22.32
Q3 2021	892,314	$15,571	$16.31	$14.42 - $21.46
Q2 2021	829,914	$17,602	$20.78	$18.04 - $22.87
Q1 2021	315,546	$6,308	$18.46	$12.30 - $24.71
Q3 2013	112,673	$1,637	$13.11	$12.24 - $14.97
Q2 2013	146,502	$1,864	$12.79	$11.63 - $14.07