MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 940,430 Value ($000) $14,586 Avg Close $14.87 Range $12.85 - $16.30
Q3 2025
Shares 912,696 Value ($000) $14,156 Avg Close $16.04 Range $14.13 - $18.26
Q2 2025
Shares 872,401 Value ($000) $14,709 Avg Close $16.88 Range $14.85 - $18.80
Q1 2025
Shares 844,953 Value ($000) $14,102 Avg Close $19.31 Range $15.69 - $22.38
Q4 2024
Shares 736,619 Value ($000) $15,837 Avg Close $19.83 Range $15.06 - $23.16
Q3 2024
Shares 597,042 Value ($000) $8,997 Avg Close $13.18 Range $10.45 - $15.36
Q2 2024
Shares 497,284 Value ($000) $5,654 Avg Close $11.89 Range $9.56 - $14.28
Q1 2024
Shares 450,393 Value ($000) $6,423 Avg Close $14.14 Range $13.30 - $14.99
Q4 2023
Shares 374,291 Value ($000) $5,457 Avg Close $14.98 Range $13.69 - $15.88
Q3 2023
Shares 282,259 Value ($000) $4,375 Avg Close $15.38 Range $14.42 - $16.75
Q2 2023
Shares 256,392 Value ($000) $3,802 Avg Close $16.17 Range $14.35 - $18.05
Q1 2023
Shares 221,164 Value ($000) $3,494 Avg Close $15.35 Range $14.16 - $16.46
Q4 2022
Shares 166,722 Value ($000) $2,399 Avg Close $15.14 Range $13.62 - $17.04
Q3 2022
Shares 54,272 Value ($000) $754 Avg Close $16.09 Range $13.64 - $18.23
Q2 2020
Shares 20,053 Value ($000) $266 Avg Close $13.40 Range $9.56 - $20.12
Q2 2017
Shares 11,453 Value ($000) $346 Avg Close $32.31 Range $30.15 - $34.90
Q1 2017
Shares 11,453 Value ($000) $368 Avg Close $30.92 Range $29.15 - $32.60