MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,900 Value ($000) $29 Avg Close $14.87 Range $12.85 - $16.30
Q3 2025
Shares 35,883 Value ($000) $557 Avg Close $16.04 Range $14.13 - $18.26
Q2 2025
Shares 35,883 Value ($000) $605 Avg Close $16.88 Range $14.85 - $18.80
Q1 2025
Shares 37,122 Value ($000) $620 Avg Close $19.31 Range $15.69 - $22.38
Q4 2024
Shares 37,122 Value ($000) $798 Avg Close $19.83 Range $15.06 - $23.16
Q3 2024
Shares 42,342 Value ($000) $638 Avg Close $13.18 Range $10.45 - $15.36
Q2 2024
Shares 43,018 Value ($000) $489 Avg Close $11.89 Range $9.56 - $14.28
Q1 2024
Shares 83,641 Value ($000) $1,193 Avg Close $14.14 Range $13.30 - $14.99
Q4 2023
Shares 64,872 Value ($000) $946 Avg Close $14.98 Range $13.69 - $15.88
Q3 2023
Shares 55,086 Value ($000) $854 Avg Close $15.38 Range $14.42 - $16.75
Q2 2023
Shares 60,116 Value ($000) $892 Avg Close $16.17 Range $14.35 - $18.05
Q1 2023
Shares 57,241 Value ($000) $916 Avg Close $15.35 Range $14.16 - $16.46
Q4 2022
Shares 57,823 Value ($000) $832 Avg Close $15.14 Range $13.62 - $17.04
Q3 2022
Shares 55,537 Value ($000) $772 Avg Close $16.09 Range $13.64 - $18.23
Q2 2022
Shares 50,577 Value ($000) $747 Avg Close $15.37 Range $13.41 - $17.95
Q1 2022
Shares 50,358 Value ($000) $891 Avg Close $17.54 Range $15.74 - $19.24
Q4 2021
Shares 51,055 Value ($000) $911 Avg Close $18.72 Range $16.41 - $22.32
Q3 2021
Shares 49,402 Value ($000) $862 Avg Close $16.31 Range $14.42 - $21.46
Q2 2021
Shares 49,434 Value ($000) $1,049 Avg Close $20.78 Range $18.04 - $22.87
Q1 2021
Shares 63,230 Value ($000) $1,264 Avg Close $18.46 Range $12.30 - $24.71
Q4 2020
Shares 64,240 Value ($000) $866 Avg Close $10.12 Range $6.84 - $13.87
Q3 2020
Shares 64,802 Value ($000) $501 Avg Close $13.46 Range $7.60 - $16.75
Q2 2020
Shares 64,346 Value ($000) $854 Avg Close $13.40 Range $9.56 - $20.12
Q1 2020
Shares 58,909 Value ($000) $726 Avg Close $25.17 Range $6.95 - $33.96
Q4 2019
Shares 58,839 Value ($000) $1,870 Avg Close $33.81 Range $30.46 - $37.64
Q3 2019
Shares 55,238 Value ($000) $2,044 Avg Close $34.46 Range $31.90 - $37.55
Q2 2019
Shares 51,354 Value ($000) $1,693 Avg Close $36.75 Range $32.13 - $41.81
Q1 2019
Shares 50,560 Value ($000) $2,025 Avg Close $41.38 Range $38.11 - $45.82
Q4 2018
Shares 42,551 Value ($000) $1,676 Avg Close $41.33 Range $36.74 - $44.61
Q3 2018
Shares 41,781 Value ($000) $1,746 Avg Close $37.96 Range $32.23 - $42.50
Q2 2018
Shares 38,527 Value ($000) $1,253 Avg Close $31.52 Range $29.25 - $33.60
Q1 2018
Shares 36,034 Value ($000) $1,091 Avg Close $27.44 Range $23.55 - $30.85
Q4 2017
Shares 35,286 Value ($000) $965 Avg Close $27.55 Range $26.10 - $29.55
Q3 2017
Shares 35,213 Value ($000) $976 Avg Close $26.84 Range $23.85 - $31.25
Q2 2017
Shares 34,671 Value ($000) $1,048 Avg Close $32.31 Range $30.15 - $34.90
Q1 2017
Shares 31,817 Value ($000) $1,021 Avg Close $30.92 Range $29.15 - $32.60
Q4 2016
Shares 31,592 Value ($000) $995 Avg Close $28.27 Range $24.77 - $32.15
Q3 2016
Shares 15,681 Value ($000) $392 Avg Close $22.91 Range $20.90 - $25.30
Q2 2016
Shares 2,581 Value ($000) $52 Avg Close $19.65 Range $18.20 - $21.36
Q1 2016
Shares 2,581 Value ($000) $49 Avg Close $18.70 Range $17.44 - $19.65
Q4 2015
Shares 2,898 Value ($000) $56 Avg Close $20.00 Range $18.52 - $21.18
Q3 2015
Shares 2,898 Value ($000) $56 Avg Close $19.58 Range $17.76 - $21.15
Q2 2015
Shares 2,898 Value ($000) $56 Avg Close $20.01 Range $18.56 - $22.21
Q1 2015
Shares 2,898 Value ($000) $61 Avg Close $19.38 Range $17.22 - $21.70
Q4 2014
Shares 2,898 Value ($000) $54 Avg Close $16.62 Range $14.52 - $19.80
Q3 2014
Shares 2,898 Value ($000) $47 Avg Close $18.08 Range $15.80 - $19.97