MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 2,370 Value ($000) $50 Avg Close $19.65 Range $18.20 - $21.36
Q1 2016
Shares 2,077 Value ($000) $39 Avg Close $18.70 Range $17.44 - $19.65
Q4 2015
Shares 1,572 Value ($000) $30 Avg Close $20.00 Range $18.52 - $21.18
Q3 2015
Shares 2,072 Value ($000) $40 Avg Close $19.58 Range $17.76 - $21.15
Q2 2015
Shares 654 Value ($000) $13 Avg Close $20.01 Range $18.56 - $22.21
Q1 2015
Shares 509 Value ($000) $11 Avg Close $19.38 Range $17.22 - $21.70
Q4 2014
Shares 485 Value ($000) $9 Avg Close $16.62 Range $14.52 - $19.80
Q3 2014
Shares 587 Value ($000) $9 Avg Close $18.08 Range $15.80 - $19.97
Q2 2014
Shares 677 Value ($000) $12 Avg Close $17.11 Range $15.96 - $18.68
Q1 2014
Shares 677 Value ($000) $11 Avg Close $14.03 Range $12.95 - $16.74
Q4 2013
Shares 682 Value ($000) $9 Avg Close $14.11 Range $12.86 - $15.00
Q3 2013
Shares 2,429 Value ($000) $35 Avg Close $13.11 Range $12.24 - $14.97
Q2 2013
Shares 1,259 Value ($000) $16 Avg Close $12.79 Range $11.63 - $14.07