MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 915,835 Value ($000) $14,205 Avg Close $14.87 Range $12.85 - $16.30

Q3 2025

Shares 815,355 Value ($000) $12,646 Avg Close $16.04 Range $14.13 - $18.26

Q2 2025

Shares 820,349 Value ($000) $13,831 Avg Close $16.88 Range $14.85 - $18.80

Q1 2025

Shares 815,424 Value ($000) $13,609 Avg Close $19.31 Range $15.69 - $22.38

Q4 2024

Shares 817,089 Value ($000) $17,567 Avg Close $19.83 Range $15.06 - $23.16

Q3 2024

Shares 822,989 Value ($000) $12,402 Avg Close $13.18 Range $10.45 - $15.36

Q2 2024

Shares 814,589 Value ($000) $9,262 Avg Close $11.89 Range $9.56 - $14.28

Q1 2024

Shares 768,389 Value ($000) $10,957 Avg Close $14.14 Range $13.30 - $14.99

Q4 2023

Shares 789,189 Value ($000) $11,506 Avg Close $14.98 Range $13.69 - $15.88

Q3 2023

Shares 821,739 Value ($000) $12,737 Avg Close $15.38 Range $14.42 - $16.75

Q2 2023

Shares 829,339 Value ($000) $12,299 Avg Close $16.17 Range $14.35 - $18.05

Q1 2023

Shares 803,189 Value ($000) $12,851 Avg Close $15.35 Range $14.16 - $16.46

Q4 2022

Shares 756,039 Value ($000) $10,879 Avg Close $15.14 Range $13.62 - $17.04

Q3 2022

Shares 797,340 Value ($000) $11,075 Avg Close $16.09 Range $13.64 - $18.23

Q2 2022

Shares 902,500 Value ($000) $13,330 Avg Close $15.37 Range $13.41 - $17.95

Q1 2022

Shares 912,675 Value ($000) $16,154 Avg Close $17.54 Range $15.74 - $19.24

Q4 2021

Shares 921,215 Value ($000) $16,453 Avg Close $18.72 Range $16.41 - $22.32

Q3 2021

Shares 911,665 Value ($000) $15,909 Avg Close $16.31 Range $14.42 - $21.46

Q2 2021

Shares 723,020 Value ($000) $15,335 Avg Close $20.78 Range $18.04 - $22.87

Q1 2021

Shares 717,820 Value ($000) $14,349 Avg Close $18.46 Range $12.30 - $24.71

Q4 2020

Shares 690,030 Value ($000) $9,302 Avg Close $10.12 Range $6.84 - $13.87

Q3 2020

Shares 717,550 Value ($000) $5,547 Avg Close $13.46 Range $7.60 - $16.75

Q2 2020

Shares 720,450 Value ($000) $9,560 Avg Close $13.40 Range $9.56 - $20.12

Q1 2020

Shares 798,850 Value ($000) $9,842 Avg Close $25.17 Range $6.95 - $33.96

Q4 2019

Shares 825,450 Value ($000) $26,225 Avg Close $33.81 Range $30.46 - $37.64

Q3 2019

Shares 833,050 Value ($000) $30,831 Avg Close $34.46 Range $31.90 - $37.55

Q2 2019

Shares 877,750 Value ($000) $28,931 Avg Close $36.75 Range $32.13 - $41.81

Q1 2019

Shares 879,350 Value ($000) $35,218 Avg Close $41.38 Range $38.11 - $45.82

Q4 2018

Shares 941,900 Value ($000) $37,205 Avg Close $41.33 Range $36.74 - $44.61

Q3 2018

Shares 983,000 Value ($000) $41,335 Avg Close $37.96 Range $32.23 - $42.50

Q2 2018

Shares 1,035,000 Value ($000) $33,638 Avg Close $31.52 Range $29.25 - $33.60

Q1 2018

Shares 1,041,600 Value ($000) $31,613 Avg Close $27.44 Range $23.55 - $30.85

Q4 2017

Shares 1,025,500 Value ($000) $28,047 Avg Close $27.55 Range $26.10 - $29.55

Q3 2017

Shares 1,029,400 Value ($000) $28,514 Avg Close $26.84 Range $23.85 - $31.25

Q2 2017

Shares 1,039,000 Value ($000) $31,378 Avg Close $32.31 Range $30.15 - $34.90

Q1 2017

Shares 1,056,200 Value ($000) $33,904 Avg Close $30.92 Range $29.15 - $32.60

Q4 2016

Shares 1,078,400 Value ($000) $33,970 Avg Close $28.27 Range $24.77 - $32.15

Q3 2016

Shares 1,171,100 Value ($000) $29,324 Avg Close $22.91 Range $20.90 - $25.30

Q2 2016

Shares 1,209,614 Value ($000) $25,523 Avg Close $19.65 Range $18.20 - $21.36

Q1 2016

Shares 1,235,714 Value ($000) $23,417 Avg Close $18.70 Range $17.44 - $19.65

Q4 2015

Shares 1,293,264 Value ($000) $24,533 Avg Close $20.00 Range $18.52 - $21.18

Q3 2015

Shares 1,311,264 Value ($000) $25,360 Avg Close $19.58 Range $17.76 - $21.15

Q2 2015

Shares 1,406,264 Value ($000) $26,972 Avg Close $20.01 Range $18.56 - $22.21

Q1 2015

Shares 1,440,964 Value ($000) $30,678 Avg Close $19.38 Range $17.22 - $21.70

Q4 2014

Shares 1,488,564 Value ($000) $27,553 Avg Close $16.62 Range $14.52 - $19.80

Q3 2014

Shares 1,499,405 Value ($000) $23,691 Avg Close $18.08 Range $15.80 - $19.97

Q2 2014

Shares 1,502,305 Value ($000) $27,417 Avg Close $17.11 Range $15.96 - $18.68

Q1 2014

Shares 1,499,580 Value ($000) $25,043 Avg Close $14.03 Range $12.95 - $16.74

Q4 2013

Shares 1,464,980 Value ($000) $19,689 Avg Close $14.11 Range $12.86 - $15.00

Q3 2013

Shares 1,398,507 Value ($000) $20,320 Avg Close $13.11 Range $12.24 - $14.97

Q2 2013

Shares 1,276,013 Value ($000) $16,231 Avg Close $12.79 Range $11.63 - $14.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	915,835	$14,205	$14.87	$12.85 - $16.30
Q3 2025	815,355	$12,646	$16.04	$14.13 - $18.26
Q2 2025	820,349	$13,831	$16.88	$14.85 - $18.80
Q1 2025	815,424	$13,609	$19.31	$15.69 - $22.38
Q4 2024	817,089	$17,567	$19.83	$15.06 - $23.16
Q3 2024	822,989	$12,402	$13.18	$10.45 - $15.36
Q2 2024	814,589	$9,262	$11.89	$9.56 - $14.28
Q1 2024	768,389	$10,957	$14.14	$13.30 - $14.99
Q4 2023	789,189	$11,506	$14.98	$13.69 - $15.88
Q3 2023	821,739	$12,737	$15.38	$14.42 - $16.75
Q2 2023	829,339	$12,299	$16.17	$14.35 - $18.05
Q1 2023	803,189	$12,851	$15.35	$14.16 - $16.46
Q4 2022	756,039	$10,879	$15.14	$13.62 - $17.04
Q3 2022	797,340	$11,075	$16.09	$13.64 - $18.23
Q2 2022	902,500	$13,330	$15.37	$13.41 - $17.95
Q1 2022	912,675	$16,154	$17.54	$15.74 - $19.24
Q4 2021	921,215	$16,453	$18.72	$16.41 - $22.32
Q3 2021	911,665	$15,909	$16.31	$14.42 - $21.46
Q2 2021	723,020	$15,335	$20.78	$18.04 - $22.87
Q1 2021	717,820	$14,349	$18.46	$12.30 - $24.71
Q4 2020	690,030	$9,302	$10.12	$6.84 - $13.87
Q3 2020	717,550	$5,547	$13.46	$7.60 - $16.75
Q2 2020	720,450	$9,560	$13.40	$9.56 - $20.12
Q1 2020	798,850	$9,842	$25.17	$6.95 - $33.96
Q4 2019	825,450	$26,225	$33.81	$30.46 - $37.64
Q3 2019	833,050	$30,831	$34.46	$31.90 - $37.55
Q2 2019	877,750	$28,931	$36.75	$32.13 - $41.81
Q1 2019	879,350	$35,218	$41.38	$38.11 - $45.82
Q4 2018	941,900	$37,205	$41.33	$36.74 - $44.61
Q3 2018	983,000	$41,335	$37.96	$32.23 - $42.50
Q2 2018	1,035,000	$33,638	$31.52	$29.25 - $33.60
Q1 2018	1,041,600	$31,613	$27.44	$23.55 - $30.85
Q4 2017	1,025,500	$28,047	$27.55	$26.10 - $29.55
Q3 2017	1,029,400	$28,514	$26.84	$23.85 - $31.25
Q2 2017	1,039,000	$31,378	$32.31	$30.15 - $34.90
Q1 2017	1,056,200	$33,904	$30.92	$29.15 - $32.60
Q4 2016	1,078,400	$33,970	$28.27	$24.77 - $32.15
Q3 2016	1,171,100	$29,324	$22.91	$20.90 - $25.30
Q2 2016	1,209,614	$25,523	$19.65	$18.20 - $21.36
Q1 2016	1,235,714	$23,417	$18.70	$17.44 - $19.65
Q4 2015	1,293,264	$24,533	$20.00	$18.52 - $21.18
Q3 2015	1,311,264	$25,360	$19.58	$17.76 - $21.15
Q2 2015	1,406,264	$26,972	$20.01	$18.56 - $22.21
Q1 2015	1,440,964	$30,678	$19.38	$17.22 - $21.70
Q4 2014	1,488,564	$27,553	$16.62	$14.52 - $19.80
Q3 2014	1,499,405	$23,691	$18.08	$15.80 - $19.97
Q2 2014	1,502,305	$27,417	$17.11	$15.96 - $18.68
Q1 2014	1,499,580	$25,043	$14.03	$12.95 - $16.74
Q4 2013	1,464,980	$19,689	$14.11	$12.86 - $15.00
Q3 2013	1,398,507	$20,320	$13.11	$12.24 - $14.97
Q2 2013	1,276,013	$16,231	$12.79	$11.63 - $14.07