MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,109 Value ($000) $157 Avg Close $14.87 Range $12.85 - $16.30
Q3 2025
Shares 6,033 Value ($000) $94 Avg Close $16.04 Range $14.13 - $18.26
Q2 2025
Shares 6,033 Value ($000) $102 Avg Close $16.88 Range $14.85 - $18.80
Q1 2025
Shares 6,033 Value ($000) $101 Avg Close $19.31 Range $15.69 - $22.38
Q4 2024
Shares 6,033 Value ($000) $130 Avg Close $19.83 Range $15.06 - $23.16
Q3 2022
Shares 443 Value ($000) $6 Avg Close $16.09 Range $13.64 - $18.23
Q2 2022
Shares 14 Value ($000) $0 Avg Close $15.37 Range $13.41 - $17.95
Q1 2022
Shares 144 Value ($000) $3 Avg Close $17.54 Range $15.74 - $19.24
Q4 2021
Shares 39 Value ($000) $1 Avg Close $18.72 Range $16.41 - $22.32
Q3 2021
Shares 26 Value ($000) $0 Avg Close $16.31 Range $14.42 - $21.46
Q2 2021
Shares 33 Value ($000) $1 Avg Close $20.78 Range $18.04 - $22.87
Q1 2021
Shares 17 Value ($000) $0 Avg Close $18.46 Range $12.30 - $24.71
Q4 2020
Shares 17 Value ($000) $0 Avg Close $10.12 Range $6.84 - $13.87
Q3 2020
Shares 3,614 Value ($000) $28 Avg Close $13.46 Range $7.60 - $16.75
Q2 2020
Shares 14,608 Value ($000) $193 Avg Close $13.40 Range $9.56 - $20.12
Q1 2020
Shares 6,353 Value ($000) $78 Avg Close $25.17 Range $6.95 - $33.96
Q4 2019
Shares 12,260 Value ($000) $390 Avg Close $33.81 Range $30.46 - $37.64
Q3 2019
Shares 13,031 Value ($000) $482 Avg Close $34.46 Range $31.90 - $37.55
Q2 2019
Shares 13,031 Value ($000) $429 Avg Close $36.75 Range $32.13 - $41.81
Q1 2019
Shares 13,097 Value ($000) $525 Avg Close $41.38 Range $38.11 - $45.82
Q4 2018
Shares 9,298 Value ($000) $367 Avg Close $41.33 Range $36.74 - $44.61
Q3 2018
Shares 9,895 Value ($000) $416 Avg Close $37.96 Range $32.23 - $42.50
Q2 2018
Shares 1,051 Value ($000) $34,158 Avg Close $31.52 Range $29.25 - $33.60