MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,467 Value ($000) $23 Avg Close $14.87 Range $12.85 - $16.30
Q3 2025
Shares 1,467 Value ($000) $23 Avg Close $16.04 Range $14.13 - $18.26
Q2 2025
Shares 1,467 Value ($000) $25 Avg Close $16.88 Range $14.85 - $18.80
Q1 2025
Shares 1,467 Value ($000) $24 Avg Close $19.31 Range $15.69 - $22.38
Q4 2024
Shares 1,697 Value ($000) $36 Avg Close $19.83 Range $15.06 - $23.16
Q3 2024
Shares 1,697 Value ($000) $26 Avg Close $13.18 Range $10.45 - $15.36
Q2 2024
Shares 1,697 Value ($000) $19 Avg Close $11.89 Range $9.56 - $14.28
Q1 2024
Shares 2,238 Value ($000) $32 Avg Close $14.14 Range $13.30 - $14.99
Q4 2023
Shares 2,238 Value ($000) $33 Avg Close $14.98 Range $13.69 - $15.88
Q3 2023
Shares 1,548 Value ($000) $24 Avg Close $15.38 Range $14.42 - $16.75
Q2 2023
Shares 1,588 Value ($000) $24 Avg Close $16.17 Range $14.35 - $18.05
Q1 2023
Shares 81 Value ($000) $1 Avg Close $15.35 Range $14.16 - $16.46
Q4 2022
Shares 81 Value ($000) $1 Avg Close $15.14 Range $13.62 - $17.04
Q3 2022
Shares 80 Value ($000) $1 Avg Close $16.09 Range $13.64 - $18.23
Q2 2022
Shares 80 Value ($000) $1 Avg Close $15.37 Range $13.41 - $17.95
Q4 2021
Shares 80 Value ($000) $1 Avg Close $18.72 Range $16.41 - $22.32
Q3 2021
Shares 5,595 Value ($000) $98 Avg Close $16.31 Range $14.42 - $21.46
Q2 2021
Shares 2,368 Value ($000) $50 Avg Close $20.78 Range $18.04 - $22.87
Q1 2021
Shares 2,368 Value ($000) $47 Avg Close $18.46 Range $12.30 - $24.71