MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 973 Value ($000) $15 Avg Close $14.87 Range $12.85 - $16.30

Q3 2025

Shares 643 Value ($000) $10 Avg Close $16.04 Range $14.13 - $18.26

Q2 2025

Shares 644 Value ($000) $11 Avg Close $16.88 Range $14.85 - $18.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	973	$15	$14.87	$12.85 - $16.30
Q3 2025	643	$10	$16.04	$14.13 - $18.26
Q2 2025	644	$11	$16.88	$14.85 - $18.80