MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 59,359 Value ($000) $675 Avg Close $11.89 Range $9.56 - $14.28
Q1 2024
Shares 135,427 Value ($000) $1,931 Avg Close $14.14 Range $13.30 - $14.99
Q4 2023
Shares 138,035 Value ($000) $2,013 Avg Close $14.98 Range $13.69 - $15.88
Q3 2023
Shares 158,546 Value ($000) $2,457 Avg Close $15.38 Range $14.42 - $16.75
Q2 2023
Shares 165,769 Value ($000) $2,458 Avg Close $16.17 Range $14.35 - $18.05
Q1 2023
Shares 168,110 Value ($000) $2,690 Avg Close $15.35 Range $14.16 - $16.46
Q4 2022
Shares 160,825 Value ($000) $2,314 Avg Close $15.14 Range $13.62 - $17.04
Q3 2022
Shares 106,158 Value ($000) $1,474 Avg Close $16.09 Range $13.64 - $18.23
Q2 2022
Shares 97,990 Value ($000) $1,448 Avg Close $15.37 Range $13.41 - $17.95
Q1 2022
Shares 94,831 Value ($000) $1,678 Avg Close $17.54 Range $15.74 - $19.24
Q4 2021
Shares 94,794 Value ($000) $1,693 Avg Close $18.72 Range $16.41 - $22.32
Q3 2021
Shares 92,603 Value ($000) $1,615 Avg Close $16.31 Range $14.42 - $21.46
Q2 2021
Shares 105,406 Value ($000) $2,236 Avg Close $20.78 Range $18.04 - $22.87
Q1 2021
Shares 105,041 Value ($000) $2,100 Avg Close $18.46 Range $12.30 - $24.71
Q4 2020
Shares 98,984 Value ($000) $1,334 Avg Close $10.12 Range $6.84 - $13.87
Q3 2020
Shares 101,788 Value ($000) $786 Avg Close $13.46 Range $7.60 - $16.75
Q2 2020
Shares 110,096 Value ($000) $1,461 Avg Close $13.40 Range $9.56 - $20.12
Q1 2020
Shares 114,208 Value ($000) $1,407 Avg Close $25.17 Range $6.95 - $33.96
Q4 2019
Shares 122,401 Value ($000) $3,889 Avg Close $33.81 Range $30.46 - $37.64
Q3 2019
Shares 134,305 Value ($000) $4,971 Avg Close $34.46 Range $31.90 - $37.55
Q2 2019
Shares 135,621 Value ($000) $4,470 Avg Close $36.75 Range $32.13 - $41.81
Q1 2019
Shares 148,694 Value ($000) $5,955 Avg Close $41.38 Range $38.11 - $45.82
Q4 2018
Shares 174,892 Value ($000) $6,909 Avg Close $41.33 Range $36.74 - $44.61
Q3 2018
Shares 155,075 Value ($000) $6,521 Avg Close $37.96 Range $32.23 - $42.50
Q2 2018
Shares 115,730 Value ($000) $3,760 Avg Close $31.52 Range $29.25 - $33.60
Q1 2018
Shares 107,897 Value ($000) $3,274 Avg Close $27.44 Range $23.55 - $30.85
Q4 2017
Shares 109,996 Value ($000) $3,008 Avg Close $27.55 Range $26.10 - $29.55
Q3 2017
Shares 111,496 Value ($000) $3,089 Avg Close $26.84 Range $23.85 - $31.25
Q2 2017
Shares 124,349 Value ($000) $3,755 Avg Close $32.31 Range $30.15 - $34.90
Q1 2017
Shares 188,370 Value ($000) $6,048 Avg Close $30.92 Range $29.15 - $32.60
Q4 2016
Shares 177,417 Value ($000) $5,589 Avg Close $28.27 Range $24.77 - $32.15
Q3 2016
Shares 346,724 Value ($000) $8,682 Avg Close $22.91 Range $20.90 - $25.30
Q2 2016
Shares 378,989 Value ($000) $7,997 Avg Close $19.65 Range $18.20 - $21.36
Q1 2016
Shares 347,642 Value ($000) $6,589 Avg Close $18.70 Range $17.44 - $19.65
Q4 2015
Shares 200,047 Value ($000) $3,795 Avg Close $20.00 Range $18.52 - $21.18
Q3 2015
Shares 150,094 Value ($000) $2,903 Avg Close $19.58 Range $17.76 - $21.15
Q2 2015
Shares 153,061 Value ($000) $2,936 Avg Close $20.01 Range $18.56 - $22.21
Q1 2015
Shares 151,941 Value ($000) $3,235 Avg Close $19.38 Range $17.22 - $21.70
Q4 2014
Shares 85,423 Value ($000) $1,581 Avg Close $16.62 Range $14.52 - $19.80
Q3 2014
Shares 83,538 Value ($000) $1,320 Avg Close $18.08 Range $15.80 - $19.97
Q2 2014
Shares 76,593 Value ($000) $1,398 Avg Close $17.11 Range $15.96 - $18.68
Q1 2014
Shares 73,708 Value ($000) $1,231 Avg Close $14.03 Range $12.95 - $16.74
Q4 2013
Shares 72,358 Value ($000) $973 Avg Close $14.11 Range $12.86 - $15.00
Q3 2013
Shares 70,137 Value ($000) $1,019 Avg Close $13.11 Range $12.24 - $14.97
Q2 2013
Shares 70,187 Value ($000) $893 Avg Close $12.79 Range $11.63 - $14.07