MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 31,300 Value ($000) $528 Avg Close $16.88 Range $14.85 - $18.80

Q1 2025

Shares 29,200 Value ($000) $487 Avg Close $19.31 Range $15.69 - $22.38

Q4 2024

Shares 27,900 Value ($000) $600 Avg Close $19.83 Range $15.06 - $23.16

Q1 2019

Shares 4,200 Value ($000) $168 Avg Close $41.38 Range $38.11 - $45.82

Q4 2018

Shares 4,200 Value ($000) $165 Avg Close $41.33 Range $36.74 - $44.61

Q2 2017

Shares 8,600 Value ($000) $259 Avg Close $32.31 Range $30.15 - $34.90

Q1 2017

Shares 8,100 Value ($000) $260 Avg Close $30.92 Range $29.15 - $32.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	31,300	$528	$16.88	$14.85 - $18.80
Q1 2025	29,200	$487	$19.31	$15.69 - $22.38
Q4 2024	27,900	$600	$19.83	$15.06 - $23.16
Q1 2019	4,200	$168	$41.38	$38.11 - $45.82
Q4 2018	4,200	$165	$41.33	$36.74 - $44.61
Q2 2017	8,600	$259	$32.31	$30.15 - $34.90
Q1 2017	8,100	$260	$30.92	$29.15 - $32.60