MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 86,640 Value ($000) $1,461 Avg Close $16.88 Range $14.85 - $18.80
Q1 2025
Shares 90,140 Value ($000) $1,504 Avg Close $19.31 Range $15.69 - $22.38
Q4 2024
Shares 50,150 Value ($000) $1,078 Avg Close $19.83 Range $15.06 - $23.16
Q3 2024
Shares 17,680 Value ($000) $278 Avg Close $13.18 Range $10.45 - $15.36
Q1 2024
Shares 67,311 Value ($000) $960 Avg Close $14.14 Range $13.30 - $14.99
Q4 2023
Shares 67,764 Value ($000) $988 Avg Close $14.98 Range $13.69 - $15.88
Q3 2023
Shares 74,688 Value ($000) $1,158 Avg Close $15.38 Range $14.42 - $16.75
Q2 2023
Shares 61,045 Value ($000) $905 Avg Close $16.17 Range $14.35 - $18.05
Q1 2023
Shares 61,045 Value ($000) $977 Avg Close $15.35 Range $14.16 - $16.46
Q4 2022
Shares 42,937 Value ($000) $618 Avg Close $15.14 Range $13.62 - $17.04
Q2 2021
Shares 9,736 Value ($000) $207 Avg Close $20.78 Range $18.04 - $22.87
Q2 2016
Shares 11,130 Value ($000) $235 Avg Close $19.65 Range $18.20 - $21.36
Q1 2016
Shares 11,130 Value ($000) $211 Avg Close $18.70 Range $17.44 - $19.65
Q4 2015
Shares 12,830 Value ($000) $244 Avg Close $20.00 Range $18.52 - $21.18
Q3 2015
Shares 12,330 Value ($000) $239 Avg Close $19.58 Range $17.76 - $21.15
Q2 2015
Shares 12,330 Value ($000) $237 Avg Close $20.01 Range $18.56 - $22.21
Q1 2015
Shares 12,330 Value ($000) $263 Avg Close $19.38 Range $17.22 - $21.70
Q4 2014
Shares 12,330 Value ($000) $229 Avg Close $16.62 Range $14.52 - $19.80
Q3 2014
Shares 12,330 Value ($000) $195 Avg Close $18.08 Range $15.80 - $19.97
Q2 2014
Shares 12,460 Value ($000) $228 Avg Close $17.11 Range $15.96 - $18.68
Q1 2014
Shares 19,060 Value ($000) $319 Avg Close $14.03 Range $12.95 - $16.74
Q4 2013
Shares 19,400 Value ($000) $261 Avg Close $14.11 Range $12.86 - $15.00
Q3 2013
Shares 24,000 Value ($000) $349 Avg Close $13.11 Range $12.24 - $14.97