MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,243 Value ($000) $50 Avg Close $14.87 Range $12.85 - $16.30
Q3 2025
Shares 4,283 Value ($000) $66 Avg Close $16.04 Range $14.13 - $18.26
Q2 2025
Shares 14,641 Value ($000) $247 Avg Close $16.88 Range $14.85 - $18.80
Q1 2025
Shares 19,431 Value ($000) $324 Avg Close $19.31 Range $15.69 - $22.38
Q4 2024
Shares 22,390 Value ($000) $481 Avg Close $19.83 Range $15.06 - $23.16
Q3 2024
Shares 23,318 Value ($000) $351 Avg Close $13.18 Range $10.45 - $15.36
Q2 2024
Shares 7,850 Value ($000) $89 Avg Close $11.89 Range $9.56 - $14.28
Q1 2024
Shares 17,419 Value ($000) $248 Avg Close $14.14 Range $13.30 - $14.99
Q4 2023
Shares 15,136 Value ($000) $221 Avg Close $14.98 Range $13.69 - $15.88
Q3 2023
Shares 9,722 Value ($000) $151 Avg Close $15.38 Range $14.42 - $16.75
Q2 2023
Shares 17,741 Value ($000) $263 Avg Close $16.17 Range $14.35 - $18.05
Q1 2023
Shares 15,688 Value ($000) $251 Avg Close $15.35 Range $14.16 - $16.46
Q4 2022
Shares 37,701 Value ($000) $543 Avg Close $15.14 Range $13.62 - $17.04
Q3 2022
Shares 15,583 Value ($000) $216 Avg Close $16.09 Range $13.64 - $18.23
Q2 2022
Shares 16,127 Value ($000) $238 Avg Close $15.37 Range $13.41 - $17.95
Q1 2022
Shares 24,652 Value ($000) $436 Avg Close $17.54 Range $15.74 - $19.24
Q4 2021
Shares 17,566 Value ($000) $314 Avg Close $18.72 Range $16.41 - $22.32
Q3 2021
Shares 11,968 Value ($000) $209 Avg Close $16.31 Range $14.42 - $21.46
Q2 2021
Shares 13,292 Value ($000) $282 Avg Close $20.78 Range $18.04 - $22.87
Q1 2021
Shares 34,464 Value ($000) $689 Avg Close $18.46 Range $12.30 - $24.71
Q4 2020
Shares 5,550 Value ($000) $75 Avg Close $10.12 Range $6.84 - $13.87
Q3 2020
Shares 2,361 Value ($000) $18 Avg Close $13.46 Range $7.60 - $16.75
Q2 2020
Shares 9,996 Value ($000) $133 Avg Close $13.40 Range $9.56 - $20.12
Q1 2020
Shares 25,104 Value ($000) $310 Avg Close $25.17 Range $6.95 - $33.96
Q4 2019
Shares 10,781 Value ($000) $343 Avg Close $33.81 Range $30.46 - $37.64
Q3 2019
Shares 20,454 Value ($000) $757 Avg Close $34.46 Range $31.90 - $37.55
Q2 2019
Shares 20,296 Value ($000) $669 Avg Close $36.75 Range $32.13 - $41.81
Q1 2019
Shares 20,558 Value ($000) $823 Avg Close $41.38 Range $38.11 - $45.82
Q4 2018
Shares 11,907 Value ($000) $471 Avg Close $41.33 Range $36.74 - $44.61
Q3 2018
Shares 12,157 Value ($000) $511 Avg Close $37.96 Range $32.23 - $42.50
Q2 2018
Shares 3,770 Value ($000) $123 Avg Close $31.52 Range $29.25 - $33.60
Q1 2018
Shares 27,044 Value ($000) $821 Avg Close $27.44 Range $23.55 - $30.85
Q4 2017
Shares 8,655 Value ($000) $236 Avg Close $27.55 Range $26.10 - $29.55
Q3 2017
Shares 38,046 Value ($000) $1,054 Avg Close $26.84 Range $23.85 - $31.25
Q2 2017
Shares 40,673 Value ($000) $1,229 Avg Close $32.31 Range $30.15 - $34.90
Q1 2017
Shares 27,896 Value ($000) $896 Avg Close $30.92 Range $29.15 - $32.60
Q4 2016
Shares 53,753 Value ($000) $1,693 Avg Close $28.27 Range $24.77 - $32.15
Q3 2016
Shares 16,917 Value ($000) $424 Avg Close $22.91 Range $20.90 - $25.30
Q2 2016
Shares 11,795 Value ($000) $249 Avg Close $19.65 Range $18.20 - $21.36
Q1 2016
Shares 55,205 Value ($000) $1,046 Avg Close $18.70 Range $17.44 - $19.65
Q4 2015
Shares 14,723 Value ($000) $279 Avg Close $20.00 Range $18.52 - $21.18
Q3 2015
Shares 12,805 Value ($000) $247 Avg Close $19.58 Range $17.76 - $21.15
Q2 2015
Shares 18,883 Value ($000) $363 Avg Close $20.01 Range $18.56 - $22.21
Q1 2015
Shares 20,722 Value ($000) $442 Avg Close $19.38 Range $17.22 - $21.70
Q4 2014
Shares 19,559 Value ($000) $362 Avg Close $16.62 Range $14.52 - $19.80
Q3 2014
Shares 9,535 Value ($000) $151 Avg Close $18.08 Range $15.80 - $19.97
Q2 2014
Shares 6,307 Value ($000) $115 Avg Close $17.11 Range $15.96 - $18.68
Q1 2014
Shares 14,146 Value ($000) $236 Avg Close $14.03 Range $12.95 - $16.74
Q4 2013
Shares 14,591 Value ($000) $196 Avg Close $14.11 Range $12.86 - $15.00
Q3 2013
Shares 6,479 Value ($000) $94 Avg Close $13.11 Range $12.24 - $14.97
Q2 2013
Shares 11,143 Value ($000) $142 Avg Close $12.79 Range $11.63 - $14.07