MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,619 Value ($000) $227 Avg Close $14.87 Range $12.85 - $16.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,619	$227	$14.87	$12.85 - $16.30