MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,894 Value ($000) $464 Avg Close $14.87 Range $12.85 - $16.30

Q3 2025

Shares 43,348 Value ($000) $672 Avg Close $16.04 Range $14.13 - $18.26

Q2 2024

Shares 52,449 Value ($000) $596 Avg Close $11.89 Range $9.56 - $14.28

Q1 2024

Shares 119,785 Value ($000) $1,708 Avg Close $14.14 Range $13.30 - $14.99

Q4 2023

Shares 73,617 Value ($000) $1,073 Avg Close $14.98 Range $13.69 - $15.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,894	$464	$14.87	$12.85 - $16.30
Q3 2025	43,348	$672	$16.04	$14.13 - $18.26
Q2 2024	52,449	$596	$11.89	$9.56 - $14.28
Q1 2024	119,785	$1,708	$14.14	$13.30 - $14.99
Q4 2023	73,617	$1,073	$14.98	$13.69 - $15.88