MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

KLINGENSTEIN FIELDS & CO LP's Holding History (CIK: 0000859872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 10,100 Value ($000) $136 Avg Close $14.11 Range $12.86 - $15.00

Q3 2013

Shares 10,100 Value ($000) $147 Avg Close $13.11 Range $12.24 - $14.97

Q2 2013

Shares 10,100 Value ($000) $128 Avg Close $12.79 Range $11.63 - $14.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	10,100	$136	$14.11	$12.86 - $15.00
Q3 2013	10,100	$147	$13.11	$12.24 - $14.97
Q2 2013	10,100	$128	$12.79	$11.63 - $14.07