MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,497 Value ($000) $935 Avg Close $14.87 Range $12.85 - $16.30
Q3 2025
Shares 40,550 Value ($000) $621 Avg Close $16.04 Range $14.13 - $18.26
Q2 2025
Shares 47,988 Value ($000) $821 Avg Close $16.88 Range $14.85 - $18.80
Q1 2025
Shares 31,340 Value ($000) $518 Avg Close $19.31 Range $15.69 - $22.38
Q4 2024
Shares 73,970 Value ($000) $1,581 Avg Close $19.83 Range $15.06 - $23.16
Q3 2024
Shares 108,060 Value ($000) $1,620 Avg Close $13.18 Range $10.45 - $15.36
Q2 2024
Shares 112,211 Value ($000) $1,258 Avg Close $11.89 Range $9.56 - $14.28
Q1 2024
Shares 93,104 Value ($000) $1,328 Avg Close $14.14 Range $13.30 - $14.99
Q4 2023
Shares 89,683 Value ($000) $1,308 Avg Close $14.98 Range $13.69 - $15.88
Q3 2023
Shares 69,145 Value ($000) $1,071 Avg Close $15.38 Range $14.42 - $16.75
Q2 2023
Shares 54,801 Value ($000) $820 Avg Close $16.17 Range $14.35 - $18.05
Q1 2023
Shares 84,555 Value ($000) $1,350 Avg Close $15.35 Range $14.16 - $16.46
Q4 2020
Shares 11,632 Value ($000) $157 Avg Close $10.12 Range $6.84 - $13.87
Q3 2020
Shares 17,879 Value ($000) $140 Avg Close $13.46 Range $7.60 - $16.75
Q2 2020
Shares 16,804 Value ($000) $223 Avg Close $13.40 Range $9.56 - $20.12
Q1 2020
Shares 14,903 Value ($000) $187 Avg Close $25.17 Range $6.95 - $33.96
Q1 2019
Shares 18,949 Value ($000) $759 Avg Close $41.38 Range $38.11 - $45.82
Q4 2018
Shares 22,954 Value ($000) $907 Avg Close $41.33 Range $36.74 - $44.61
Q3 2018
Shares 30,393 Value ($000) $1,278 Avg Close $37.96 Range $32.23 - $42.50