MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,835 Value ($000) $1,998 Avg Close $14.87 Range $12.85 - $16.30
Q3 2025
Shares 119,230 Value ($000) $1,849 Avg Close $16.04 Range $14.13 - $18.26
Q2 2025
Shares 120,130 Value ($000) $2,025 Avg Close $16.88 Range $14.85 - $18.80
Q1 2025
Shares 85,041 Value ($000) $1,419 Avg Close $19.31 Range $15.69 - $22.38
Q4 2024
Shares 44,221 Value ($000) $951 Avg Close $19.83 Range $15.06 - $23.16
Q3 2021
Shares 109,396 Value ($000) $1,909 Avg Close $16.31 Range $14.42 - $21.46
Q2 2021
Shares 110,096 Value ($000) $2,335 Avg Close $20.78 Range $18.04 - $22.87
Q1 2021
Shares 129,175 Value ($000) $2,582 Avg Close $18.46 Range $12.30 - $24.71
Q4 2020
Shares 132,630 Value ($000) $1,788 Avg Close $10.12 Range $6.84 - $13.87
Q3 2020
Shares 101,596 Value ($000) $785 Avg Close $13.46 Range $7.60 - $16.75
Q2 2020
Shares 150,348 Value ($000) $1,995 Avg Close $13.40 Range $9.56 - $20.12
Q1 2020
Shares 147,373 Value ($000) $1,816 Avg Close $25.17 Range $6.95 - $33.96
Q4 2019
Shares 264,638 Value ($000) $8,408 Avg Close $33.81 Range $30.46 - $37.64
Q3 2019
Shares 236,742 Value ($000) $8,762 Avg Close $34.46 Range $31.90 - $37.55
Q2 2019
Shares 269,646 Value ($000) $8,887 Avg Close $36.75 Range $32.13 - $41.81
Q1 2019
Shares 244,901 Value ($000) $9,808 Avg Close $41.38 Range $38.11 - $45.82
Q4 2018
Shares 173,845 Value ($000) $6,867 Avg Close $41.33 Range $36.74 - $44.61
Q3 2018
Shares 111,550 Value ($000) $4,691 Avg Close $37.96 Range $32.23 - $42.50
Q2 2018
Shares 98,285 Value ($000) $3,194 Avg Close $31.52 Range $29.25 - $33.60
Q1 2018
Shares 78,048 Value ($000) $2,369 Avg Close $27.44 Range $23.55 - $30.85
Q4 2017
Shares 115,170 Value ($000) $3,150 Avg Close $27.55 Range $26.10 - $29.55
Q3 2017
Shares 138,173 Value ($000) $3,827 Avg Close $26.84 Range $23.85 - $31.25
Q2 2017
Shares 148,089 Value ($000) $4,472 Avg Close $32.31 Range $30.15 - $34.90
Q1 2017
Shares 127,941 Value ($000) $4,107 Avg Close $30.92 Range $29.15 - $32.60
Q4 2016
Shares 132,995 Value ($000) $4,189 Avg Close $28.27 Range $24.77 - $32.15
Q3 2016
Shares 130,110 Value ($000) $3,258 Avg Close $22.91 Range $20.90 - $25.30
Q2 2016
Shares 150,217 Value ($000) $3,170 Avg Close $19.65 Range $18.20 - $21.36
Q1 2016
Shares 141,882 Value ($000) $2,689 Avg Close $18.70 Range $17.44 - $19.65
Q4 2015
Shares 81,249 Value ($000) $1,541 Avg Close $20.00 Range $18.52 - $21.18
Q3 2015
Shares 30,877 Value ($000) $597 Avg Close $19.58 Range $17.76 - $21.15
Q2 2015
Shares 30,677 Value ($000) $588 Avg Close $20.01 Range $18.56 - $22.21
Q1 2015
Shares 10,265 Value ($000) $218 Avg Close $19.38 Range $17.22 - $21.70
Q4 2014
Shares 14,596 Value ($000) $270 Avg Close $16.62 Range $14.52 - $19.80
Q3 2014
Shares 16,329 Value ($000) $258 Avg Close $18.08 Range $15.80 - $19.97
Q2 2014
Shares 20,509 Value ($000) $374 Avg Close $17.11 Range $15.96 - $18.68
Q1 2014
Shares 14,078 Value ($000) $235 Avg Close $14.03 Range $12.95 - $16.74
Q4 2013
Shares 14,078 Value ($000) $189 Avg Close $14.11 Range $12.86 - $15.00
Q3 2013
Shares 14,078 Value ($000) $204 Avg Close $13.11 Range $12.24 - $14.97
Q2 2013
Shares 14,078 Value ($000) $179 Avg Close $12.79 Range $11.63 - $14.07