MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,665 Value ($000) $2,523 Avg Close $14.87 Range $12.85 - $16.30

Q3 2025

Shares 140,260 Value ($000) $2,175 Avg Close $16.04 Range $14.13 - $18.26

Q2 2025

Shares 98,004 Value ($000) $1,652 Avg Close $16.88 Range $14.85 - $18.80

Q1 2025

Shares 133,717 Value ($000) $2,232 Avg Close $19.31 Range $15.69 - $22.38

Q4 2024

Shares 238,596 Value ($000) $5,130 Avg Close $19.83 Range $15.06 - $23.16

Q3 2024

Shares 108,368 Value ($000) $1,633 Avg Close $13.18 Range $10.45 - $15.36

Q2 2024

Shares 160,469 Value ($000) $1,825 Avg Close $11.89 Range $9.56 - $14.28

Q1 2024

Shares 128,984 Value ($000) $1,839 Avg Close $14.14 Range $13.30 - $14.99

Q4 2023

Shares 80,075 Value ($000) $1,167 Avg Close $14.98 Range $13.69 - $15.88

Q3 2023

Shares 103,043 Value ($000) $1,597 Avg Close $15.38 Range $14.42 - $16.75

Q2 2023

Shares 190,707 Value ($000) $2,828 Avg Close $16.17 Range $14.35 - $18.05

Q1 2023

Shares 300,680 Value ($000) $4,811 Avg Close $15.35 Range $14.16 - $16.46

Q4 2022

Shares 179,722 Value ($000) $2,586 Avg Close $15.14 Range $13.62 - $17.04

Q3 2022

Shares 122,526 Value ($000) $2 Avg Close $16.09 Range $13.64 - $18.23

Q2 2022

Shares 326,642 Value ($000) $5 Avg Close $15.37 Range $13.41 - $17.95

Q1 2022

Shares 613,666 Value ($000) $10,862 Avg Close $17.54 Range $15.74 - $19.24

Q4 2021

Shares 602,843 Value ($000) $10,767 Avg Close $18.72 Range $16.41 - $22.32

Q3 2021

Shares 192,765 Value ($000) $3,364 Avg Close $16.31 Range $14.42 - $21.46

Q2 2021

Shares 37,272 Value ($000) $790 Avg Close $20.78 Range $18.04 - $22.87

Q1 2021

Shares 51,798 Value ($000) $1,035 Avg Close $18.46 Range $12.30 - $24.71

Q4 2020

Shares 20,702 Value ($000) $279 Avg Close $10.12 Range $6.84 - $13.87

Q3 2020

Shares 182,921 Value ($000) $1,414 Avg Close $13.46 Range $7.60 - $16.75

Q2 2020

Shares 70,158 Value ($000) $931 Avg Close $13.40 Range $9.56 - $20.12

Q1 2020

Shares 139,836 Value ($000) $1,723 Avg Close $25.17 Range $6.95 - $33.96

Q4 2019

Shares 69,922 Value ($000) $2,221 Avg Close $33.81 Range $30.46 - $37.64

Q3 2019

Shares 48,005 Value ($000) $1,777 Avg Close $34.46 Range $31.90 - $37.55

Q2 2019

Shares 43,529 Value ($000) $1,434 Avg Close $36.75 Range $32.13 - $41.81

Q1 2019

Shares 98,810 Value ($000) $3,957 Avg Close $41.38 Range $38.11 - $45.82

Q4 2018

Shares 69,668 Value ($000) $2,752 Avg Close $41.33 Range $36.74 - $44.61

Q3 2018

Shares 74,388 Value ($000) $3,128 Avg Close $37.96 Range $32.23 - $42.50

Q2 2018

Shares 89,384 Value ($000) $2,905 Avg Close $31.52 Range $29.25 - $33.60

Q1 2018

Shares 81,897 Value ($000) $2,486 Avg Close $27.44 Range $23.55 - $30.85

Q4 2017

Shares 80,947 Value ($000) $2,214 Avg Close $27.55 Range $26.10 - $29.55

Q3 2017

Shares 119,853 Value ($000) $3,320 Avg Close $26.84 Range $23.85 - $31.25

Q2 2017

Shares 75,596 Value ($000) $2,283 Avg Close $32.31 Range $30.15 - $34.90

Q1 2017

Shares 80,261 Value ($000) $2,577 Avg Close $30.92 Range $29.15 - $32.60

Q4 2016

Shares 91,665 Value ($000) $2,888 Avg Close $28.27 Range $24.77 - $32.15

Q3 2016

Shares 54,926 Value ($000) $1,375 Avg Close $22.91 Range $20.90 - $25.30

Q2 2016

Shares 31,094 Value ($000) $656 Avg Close $19.65 Range $18.20 - $21.36

Q1 2016

Shares 37,607 Value ($000) $713 Avg Close $18.70 Range $17.44 - $19.65

Q4 2015

Shares 12,106 Value ($000) $230 Avg Close $20.00 Range $18.52 - $21.18

Q3 2015

Shares 25,687 Value ($000) $497 Avg Close $19.58 Range $17.76 - $21.15

Q2 2015

Shares 11,149 Value ($000) $214 Avg Close $20.01 Range $18.56 - $22.21

Q1 2015

Shares 21,396 Value ($000) $456 Avg Close $19.38 Range $17.22 - $21.70

Q4 2014

Shares 11,080 Value ($000) $205 Avg Close $16.62 Range $14.52 - $19.80

Q2 2014

Shares 32,846 Value ($000) $599 Avg Close $17.11 Range $15.96 - $18.68

Q1 2014

Shares 32,559 Value ($000) $544 Avg Close $14.03 Range $12.95 - $16.74

Q4 2013

Shares 75,240 Value ($000) $1,011 Avg Close $14.11 Range $12.86 - $15.00

Q3 2013

Shares 98,065 Value ($000) $1,425 Avg Close $13.11 Range $12.24 - $14.97

Q2 2013

Shares 72,926 Value ($000) $927 Avg Close $12.79 Range $11.63 - $14.07

Q4 2012

Shares 94,239 Value ($000) $1,175 Avg Close — Range —

Q3 2012

Shares 97,840 Value ($000) $1,086 Avg Close — Range —

Q2 2012

Shares 97,606 Value ($000) $1,343 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,665	$2,523	$14.87	$12.85 - $16.30
Q3 2025	140,260	$2,175	$16.04	$14.13 - $18.26
Q2 2025	98,004	$1,652	$16.88	$14.85 - $18.80
Q1 2025	133,717	$2,232	$19.31	$15.69 - $22.38
Q4 2024	238,596	$5,130	$19.83	$15.06 - $23.16
Q3 2024	108,368	$1,633	$13.18	$10.45 - $15.36
Q2 2024	160,469	$1,825	$11.89	$9.56 - $14.28
Q1 2024	128,984	$1,839	$14.14	$13.30 - $14.99
Q4 2023	80,075	$1,167	$14.98	$13.69 - $15.88
Q3 2023	103,043	$1,597	$15.38	$14.42 - $16.75
Q2 2023	190,707	$2,828	$16.17	$14.35 - $18.05
Q1 2023	300,680	$4,811	$15.35	$14.16 - $16.46
Q4 2022	179,722	$2,586	$15.14	$13.62 - $17.04
Q3 2022	122,526	$2	$16.09	$13.64 - $18.23
Q2 2022	326,642	$5	$15.37	$13.41 - $17.95
Q1 2022	613,666	$10,862	$17.54	$15.74 - $19.24
Q4 2021	602,843	$10,767	$18.72	$16.41 - $22.32
Q3 2021	192,765	$3,364	$16.31	$14.42 - $21.46
Q2 2021	37,272	$790	$20.78	$18.04 - $22.87
Q1 2021	51,798	$1,035	$18.46	$12.30 - $24.71
Q4 2020	20,702	$279	$10.12	$6.84 - $13.87
Q3 2020	182,921	$1,414	$13.46	$7.60 - $16.75
Q2 2020	70,158	$931	$13.40	$9.56 - $20.12
Q1 2020	139,836	$1,723	$25.17	$6.95 - $33.96
Q4 2019	69,922	$2,221	$33.81	$30.46 - $37.64
Q3 2019	48,005	$1,777	$34.46	$31.90 - $37.55
Q2 2019	43,529	$1,434	$36.75	$32.13 - $41.81
Q1 2019	98,810	$3,957	$41.38	$38.11 - $45.82
Q4 2018	69,668	$2,752	$41.33	$36.74 - $44.61
Q3 2018	74,388	$3,128	$37.96	$32.23 - $42.50
Q2 2018	89,384	$2,905	$31.52	$29.25 - $33.60
Q1 2018	81,897	$2,486	$27.44	$23.55 - $30.85
Q4 2017	80,947	$2,214	$27.55	$26.10 - $29.55
Q3 2017	119,853	$3,320	$26.84	$23.85 - $31.25
Q2 2017	75,596	$2,283	$32.31	$30.15 - $34.90
Q1 2017	80,261	$2,577	$30.92	$29.15 - $32.60
Q4 2016	91,665	$2,888	$28.27	$24.77 - $32.15
Q3 2016	54,926	$1,375	$22.91	$20.90 - $25.30
Q2 2016	31,094	$656	$19.65	$18.20 - $21.36
Q1 2016	37,607	$713	$18.70	$17.44 - $19.65
Q4 2015	12,106	$230	$20.00	$18.52 - $21.18
Q3 2015	25,687	$497	$19.58	$17.76 - $21.15
Q2 2015	11,149	$214	$20.01	$18.56 - $22.21
Q1 2015	21,396	$456	$19.38	$17.22 - $21.70
Q4 2014	11,080	$205	$16.62	$14.52 - $19.80
Q2 2014	32,846	$599	$17.11	$15.96 - $18.68
Q1 2014	32,559	$544	$14.03	$12.95 - $16.74
Q4 2013	75,240	$1,011	$14.11	$12.86 - $15.00
Q3 2013	98,065	$1,425	$13.11	$12.24 - $14.97
Q2 2013	72,926	$927	$12.79	$11.63 - $14.07
Q4 2012	94,239	$1,175	—	—
Q3 2012	97,840	$1,086	—	—
Q2 2012	97,606	$1,343	—	—