MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 276,331 Value ($000) $4,286 Avg Close $14.87 Range $12.85 - $16.30

Q3 2025

Shares 371,210 Value ($000) $5,757 Avg Close $16.04 Range $14.13 - $18.26

Q2 2025

Shares 425,782 Value ($000) $7,179 Avg Close $16.88 Range $14.85 - $18.80

Q1 2025

Shares 390,223 Value ($000) $6,513 Avg Close $19.31 Range $15.69 - $22.38

Q4 2024

Shares 423,323 Value ($000) $9,101 Avg Close $19.83 Range $15.06 - $23.16

Q3 2024

Shares 382,335 Value ($000) $5,762 Avg Close $13.18 Range $10.45 - $15.36

Q2 2024

Shares 266,273 Value ($000) $3,028 Avg Close $11.89 Range $9.56 - $14.28

Q1 2024

Shares 393,847 Value ($000) $5,616 Avg Close $14.14 Range $13.30 - $14.99

Q4 2023

Shares 616,026 Value ($000) $8,982 Avg Close $14.98 Range $13.69 - $15.88

Q3 2023

Shares 465,238 Value ($000) $7,211 Avg Close $15.38 Range $14.42 - $16.75

Q2 2023

Shares 441,587 Value ($000) $6,549 Avg Close $16.17 Range $14.35 - $18.05

Q1 2023

Shares 415,059 Value ($000) $6,641 Avg Close $15.35 Range $14.16 - $16.46

Q4 2022

Shares 368,215 Value ($000) $5,299 Avg Close $15.14 Range $13.62 - $17.04

Q3 2022

Shares 342,645 Value ($000) $4,760 Avg Close $16.09 Range $13.64 - $18.23

Q2 2022

Shares 308,688 Value ($000) $4,559 Avg Close $15.37 Range $13.41 - $17.95

Q1 2022

Shares 184,861 Value ($000) $3,271 Avg Close $17.54 Range $15.74 - $19.24

Q4 2021

Shares 235,329 Value ($000) $4,203 Avg Close $18.72 Range $16.41 - $22.32

Q3 2021

Shares 261,627 Value ($000) $4,565 Avg Close $16.31 Range $14.42 - $21.46

Q2 2021

Shares 297,655 Value ($000) $6,313 Avg Close $20.78 Range $18.04 - $22.87

Q1 2021

Shares 264,397 Value ($000) $5,285 Avg Close $18.46 Range $12.30 - $24.71

Q4 2020

Shares 675,660 Value ($000) $9,108 Avg Close $10.12 Range $6.84 - $13.87

Q3 2020

Shares 233,652 Value ($000) $1,805 Avg Close $13.46 Range $7.60 - $16.75

Q2 2020

Shares 91,735 Value ($000) $1,217 Avg Close $13.40 Range $9.56 - $20.12

Q1 2020

Shares 164,888 Value ($000) $2,031 Avg Close $25.17 Range $6.95 - $33.96

Q4 2019

Shares 173,900 Value ($000) $5,524 Avg Close $33.81 Range $30.46 - $37.64

Q3 2019

Shares 89,608 Value ($000) $3,316 Avg Close $34.46 Range $31.90 - $37.55

Q2 2019

Shares 111,448 Value ($000) $3,673 Avg Close $36.75 Range $32.13 - $41.81

Q1 2019

Shares 43,697 Value ($000) $1,750 Avg Close $41.38 Range $38.11 - $45.82

Q4 2018

Shares 44,831 Value ($000) $1,770 Avg Close $41.33 Range $36.74 - $44.61

Q3 2018

Shares 138,135 Value ($000) $5,808 Avg Close $37.96 Range $32.23 - $42.50

Q2 2018

Shares 96,343 Value ($000) $3,131 Avg Close $31.52 Range $29.25 - $33.60

Q1 2018

Shares 74,643 Value ($000) $2,266 Avg Close $27.44 Range $23.55 - $30.85

Q4 2017

Shares 62,926 Value ($000) $1,721 Avg Close $27.55 Range $26.10 - $29.55

Q3 2017

Shares 41,524 Value ($000) $1,151 Avg Close $26.84 Range $23.85 - $31.25

Q2 2017

Shares 99,564 Value ($000) $3,007 Avg Close $32.31 Range $30.15 - $34.90

Q1 2017

Shares 121,879 Value ($000) $3,913 Avg Close $30.92 Range $29.15 - $32.60

Q4 2016

Shares 100,721 Value ($000) $3,172 Avg Close $28.27 Range $24.77 - $32.15

Q3 2016

Shares 20,986 Value ($000) $525 Avg Close $22.91 Range $20.90 - $25.30

Q2 2016

Shares 49,618 Value ($000) $1,046 Avg Close $19.65 Range $18.20 - $21.36

Q1 2016

Shares 52,816 Value ($000) $1,001 Avg Close $18.70 Range $17.44 - $19.65

Q4 2015

Shares 111,668 Value ($000) $2,118 Avg Close $20.00 Range $18.52 - $21.18

Q3 2015

Shares 87,420 Value ($000) $1,691 Avg Close $19.58 Range $17.76 - $21.15

Q2 2015

Shares 86,198 Value ($000) $1,653 Avg Close $20.01 Range $18.56 - $22.21

Q1 2015

Shares 80,975 Value ($000) $1,724 Avg Close $19.38 Range $17.22 - $21.70

Q4 2014

Shares 96,069 Value ($000) $1,778 Avg Close $16.62 Range $14.52 - $19.80

Q3 2014

Shares 105,491 Value ($000) $1,667 Avg Close $18.08 Range $15.80 - $19.97

Q2 2014

Shares 49,237 Value ($000) $899 Avg Close $17.11 Range $15.96 - $18.68

Q1 2014

Shares 86,993 Value ($000) $1,453 Avg Close $14.03 Range $12.95 - $16.74

Q4 2013

Shares 168,872 Value ($000) $2,269 Avg Close $14.11 Range $12.86 - $15.00

Q3 2013

Shares 93,979 Value ($000) $1,365 Avg Close $13.11 Range $12.24 - $14.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	276,331	$4,286	$14.87	$12.85 - $16.30
Q3 2025	371,210	$5,757	$16.04	$14.13 - $18.26
Q2 2025	425,782	$7,179	$16.88	$14.85 - $18.80
Q1 2025	390,223	$6,513	$19.31	$15.69 - $22.38
Q4 2024	423,323	$9,101	$19.83	$15.06 - $23.16
Q3 2024	382,335	$5,762	$13.18	$10.45 - $15.36
Q2 2024	266,273	$3,028	$11.89	$9.56 - $14.28
Q1 2024	393,847	$5,616	$14.14	$13.30 - $14.99
Q4 2023	616,026	$8,982	$14.98	$13.69 - $15.88
Q3 2023	465,238	$7,211	$15.38	$14.42 - $16.75
Q2 2023	441,587	$6,549	$16.17	$14.35 - $18.05
Q1 2023	415,059	$6,641	$15.35	$14.16 - $16.46
Q4 2022	368,215	$5,299	$15.14	$13.62 - $17.04
Q3 2022	342,645	$4,760	$16.09	$13.64 - $18.23
Q2 2022	308,688	$4,559	$15.37	$13.41 - $17.95
Q1 2022	184,861	$3,271	$17.54	$15.74 - $19.24
Q4 2021	235,329	$4,203	$18.72	$16.41 - $22.32
Q3 2021	261,627	$4,565	$16.31	$14.42 - $21.46
Q2 2021	297,655	$6,313	$20.78	$18.04 - $22.87
Q1 2021	264,397	$5,285	$18.46	$12.30 - $24.71
Q4 2020	675,660	$9,108	$10.12	$6.84 - $13.87
Q3 2020	233,652	$1,805	$13.46	$7.60 - $16.75
Q2 2020	91,735	$1,217	$13.40	$9.56 - $20.12
Q1 2020	164,888	$2,031	$25.17	$6.95 - $33.96
Q4 2019	173,900	$5,524	$33.81	$30.46 - $37.64
Q3 2019	89,608	$3,316	$34.46	$31.90 - $37.55
Q2 2019	111,448	$3,673	$36.75	$32.13 - $41.81
Q1 2019	43,697	$1,750	$41.38	$38.11 - $45.82
Q4 2018	44,831	$1,770	$41.33	$36.74 - $44.61
Q3 2018	138,135	$5,808	$37.96	$32.23 - $42.50
Q2 2018	96,343	$3,131	$31.52	$29.25 - $33.60
Q1 2018	74,643	$2,266	$27.44	$23.55 - $30.85
Q4 2017	62,926	$1,721	$27.55	$26.10 - $29.55
Q3 2017	41,524	$1,151	$26.84	$23.85 - $31.25
Q2 2017	99,564	$3,007	$32.31	$30.15 - $34.90
Q1 2017	121,879	$3,913	$30.92	$29.15 - $32.60
Q4 2016	100,721	$3,172	$28.27	$24.77 - $32.15
Q3 2016	20,986	$525	$22.91	$20.90 - $25.30
Q2 2016	49,618	$1,046	$19.65	$18.20 - $21.36
Q1 2016	52,816	$1,001	$18.70	$17.44 - $19.65
Q4 2015	111,668	$2,118	$20.00	$18.52 - $21.18
Q3 2015	87,420	$1,691	$19.58	$17.76 - $21.15
Q2 2015	86,198	$1,653	$20.01	$18.56 - $22.21
Q1 2015	80,975	$1,724	$19.38	$17.22 - $21.70
Q4 2014	96,069	$1,778	$16.62	$14.52 - $19.80
Q3 2014	105,491	$1,667	$18.08	$15.80 - $19.97
Q2 2014	49,237	$899	$17.11	$15.96 - $18.68
Q1 2014	86,993	$1,453	$14.03	$12.95 - $16.74
Q4 2013	168,872	$2,269	$14.11	$12.86 - $15.00
Q3 2013	93,979	$1,365	$13.11	$12.24 - $14.97