MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 44,716 Value ($000) $1,223 Avg Close $27.55 Range $26.10 - $29.55

Q3 2017

Shares 37,044 Value ($000) $1,026 Avg Close $26.84 Range $23.85 - $31.25

Q2 2017

Shares 28,217 Value ($000) $852 Avg Close $32.31 Range $30.15 - $34.90

Q1 2017

Shares 24,066 Value ($000) $773 Avg Close $30.92 Range $29.15 - $32.60

Q4 2016

Shares 19,028 Value ($000) $599 Avg Close $28.27 Range $24.77 - $32.15

Q3 2016

Shares 10,170 Value ($000) $255 Avg Close $22.91 Range $20.90 - $25.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	44,716	$1,223	$27.55	$26.10 - $29.55
Q3 2017	37,044	$1,026	$26.84	$23.85 - $31.25
Q2 2017	28,217	$852	$32.31	$30.15 - $34.90
Q1 2017	24,066	$773	$30.92	$29.15 - $32.60
Q4 2016	19,028	$599	$28.27	$24.77 - $32.15
Q3 2016	10,170	$255	$22.91	$20.90 - $25.30