MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 340 Value ($000) $6 Avg Close $14.03 Range $12.95 - $16.74

Q4 2013

Shares 324,575 Value ($000) $4,362 Avg Close $14.11 Range $12.86 - $15.00

Q3 2013

Shares 1,375,557 Value ($000) $19,987 Avg Close $13.11 Range $12.24 - $14.97

Q2 2013

Shares 1,719,040 Value ($000) $21,866 Avg Close $12.79 Range $11.63 - $14.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	340	$6	$14.03	$12.95 - $16.74
Q4 2013	324,575	$4,362	$14.11	$12.86 - $15.00
Q3 2013	1,375,557	$19,987	$13.11	$12.24 - $14.97
Q2 2013	1,719,040	$21,866	$12.79	$11.63 - $14.07