MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 618,751 Value ($000) $9,591 Avg Close $15.38 Range $14.42 - $16.75

Q2 2023

Shares 589,988 Value ($000) $8,750 Avg Close $16.17 Range $14.35 - $18.05

Q1 2023

Shares 571,688 Value ($000) $9,147 Avg Close $15.35 Range $14.16 - $16.46

Q4 2022

Shares 561,388 Value ($000) $8,078 Avg Close $15.14 Range $13.62 - $17.04

Q3 2022

Shares 491,388 Value ($000) $6,825 Avg Close $16.09 Range $13.64 - $18.23

Q2 2022

Shares 591,588 Value ($000) $8,738 Avg Close $15.37 Range $13.41 - $17.95

Q1 2022

Shares 624,059 Value ($000) $11,046 Avg Close $17.54 Range $15.74 - $19.24

Q4 2021

Shares 599,859 Value ($000) $10,713 Avg Close $18.72 Range $16.41 - $22.32

Q3 2021

Shares 633,810 Value ($000) $11,060 Avg Close $16.31 Range $14.42 - $21.46

Q2 2021

Shares 659,551 Value ($000) $13,989 Avg Close $20.78 Range $18.04 - $22.87

Q1 2021

Shares 526,051 Value ($000) $10,516 Avg Close $18.46 Range $12.30 - $24.71

Q2 2020

Shares 6,051 Value ($000) $80 Avg Close $13.40 Range $9.56 - $20.12

Q1 2020

Shares 123,146 Value ($000) $1,517 Avg Close $25.17 Range $6.95 - $33.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	618,751	$9,591	$15.38	$14.42 - $16.75
Q2 2023	589,988	$8,750	$16.17	$14.35 - $18.05
Q1 2023	571,688	$9,147	$15.35	$14.16 - $16.46
Q4 2022	561,388	$8,078	$15.14	$13.62 - $17.04
Q3 2022	491,388	$6,825	$16.09	$13.64 - $18.23
Q2 2022	591,588	$8,738	$15.37	$13.41 - $17.95
Q1 2022	624,059	$11,046	$17.54	$15.74 - $19.24
Q4 2021	599,859	$10,713	$18.72	$16.41 - $22.32
Q3 2021	633,810	$11,060	$16.31	$14.42 - $21.46
Q2 2021	659,551	$13,989	$20.78	$18.04 - $22.87
Q1 2021	526,051	$10,516	$18.46	$12.30 - $24.71
Q2 2020	6,051	$80	$13.40	$9.56 - $20.12
Q1 2020	123,146	$1,517	$25.17	$6.95 - $33.96