MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,975 Value ($000) $899 Avg Close $14.87 Range $12.85 - $16.30

Q3 2025

Shares 62,587 Value ($000) $971 Avg Close $16.04 Range $14.13 - $18.26

Q2 2025

Shares 55,283 Value ($000) $932 Avg Close $16.88 Range $14.85 - $18.80

Q1 2025

Shares 60,284 Value ($000) $1,006 Avg Close $19.31 Range $15.69 - $22.38

Q4 2024

Shares 64,448 Value ($000) $1,386 Avg Close $19.83 Range $15.06 - $23.16

Q3 2024

Shares 63,937 Value ($000) $964 Avg Close $13.18 Range $10.45 - $15.36

Q2 2024

Shares 121,894 Value ($000) $1,386 Avg Close $11.89 Range $9.56 - $14.28

Q1 2024

Shares 775,315 Value ($000) $11,056 Avg Close $14.14 Range $13.30 - $14.99

Q4 2023

Shares 698,254 Value ($000) $10,181 Avg Close $14.98 Range $13.69 - $15.88

Q3 2023

Shares 422,664 Value ($000) $6,551 Avg Close $15.38 Range $14.42 - $16.75

Q2 2023

Shares 393,728 Value ($000) $5,839 Avg Close $16.17 Range $14.35 - $18.05

Q1 2023

Shares 479,429 Value ($000) $7,671 Avg Close $15.35 Range $14.16 - $16.46

Q4 2022

Shares 209,380 Value ($000) $3,013 Avg Close $15.14 Range $13.62 - $17.04

Q3 2022

Shares 131,148 Value ($000) $1,822 Avg Close $16.09 Range $13.64 - $18.23

Q2 2022

Shares 132,330 Value ($000) $1,954 Avg Close $15.37 Range $13.41 - $17.95

Q1 2022

Shares 114,754 Value ($000) $2,031 Avg Close $17.54 Range $15.74 - $19.24

Q4 2021

Shares 118,904 Value ($000) $2,123 Avg Close $18.72 Range $16.41 - $22.32

Q3 2021

Shares 164,938 Value ($000) $2,879 Avg Close $16.31 Range $14.42 - $21.46

Q2 2021

Shares 176,728 Value ($000) $3,748 Avg Close $20.78 Range $18.04 - $22.87

Q1 2021

Shares 174,605 Value ($000) $3,491 Avg Close $18.46 Range $12.30 - $24.71

Q4 2020

Shares 118,947 Value ($000) $1,604 Avg Close $10.12 Range $6.84 - $13.87

Q3 2020

Shares 86,640 Value ($000) $670 Avg Close $13.46 Range $7.60 - $16.75

Q2 2020

Shares 98,843 Value ($000) $1,312 Avg Close $13.40 Range $9.56 - $20.12

Q1 2020

Shares 107,330 Value ($000) $1,322 Avg Close $25.17 Range $6.95 - $33.96

Q4 2019

Shares 619,326 Value ($000) $19,676 Avg Close $33.81 Range $30.46 - $37.64

Q3 2019

Shares 574,819 Value ($000) $21,274 Avg Close $34.46 Range $31.90 - $37.55

Q2 2019

Shares 171,173 Value ($000) $5,642 Avg Close $36.75 Range $32.13 - $41.81

Q1 2019

Shares 556,068 Value ($000) $22,271 Avg Close $41.38 Range $38.11 - $45.82

Q4 2018

Shares 267,975 Value ($000) $10,585 Avg Close $41.33 Range $36.74 - $44.61

Q3 2018

Shares 178,077 Value ($000) $7,488 Avg Close $37.96 Range $32.23 - $42.50

Q2 2018

Shares 51,068 Value ($000) $1,660 Avg Close $31.52 Range $29.25 - $33.60

Q1 2018

Shares 43,626 Value ($000) $1,324 Avg Close $27.44 Range $23.55 - $30.85

Q4 2017

Shares 35,228 Value ($000) $963 Avg Close $27.55 Range $26.10 - $29.55

Q3 2017

Shares 61,993 Value ($000) $1,717 Avg Close $26.84 Range $23.85 - $31.25

Q2 2017

Shares 380,454 Value ($000) $11,489 Avg Close $32.31 Range $30.15 - $34.90

Q1 2017

Shares 445,908 Value ($000) $14,314 Avg Close $30.92 Range $29.15 - $32.60

Q4 2016

Shares 412,873 Value ($000) $13,006 Avg Close $28.27 Range $24.77 - $32.15

Q3 2016

Shares 254,949 Value ($000) $6,384 Avg Close $22.91 Range $20.90 - $25.30

Q2 2016

Shares 40,294 Value ($000) $850 Avg Close $19.65 Range $18.20 - $21.36

Q1 2016

Shares 39,594 Value ($000) $750 Avg Close $18.70 Range $17.44 - $19.65

Q4 2015

Shares 53,198 Value ($000) $1,009 Avg Close $20.00 Range $18.52 - $21.18

Q3 2015

Shares 53,995 Value ($000) $1,044 Avg Close $19.58 Range $17.76 - $21.15

Q2 2015

Shares 50,734 Value ($000) $973 Avg Close $20.01 Range $18.56 - $22.21

Q1 2015

Shares 52,466 Value ($000) $1,117 Avg Close $19.38 Range $17.22 - $21.70

Q4 2014

Shares 87,878 Value ($000) $1,627 Avg Close $16.62 Range $14.52 - $19.80

Q3 2014

Shares 89,611 Value ($000) $1,416 Avg Close $18.08 Range $15.80 - $19.97

Q2 2014

Shares 94,742 Value ($000) $1,729 Avg Close $17.11 Range $15.96 - $18.68

Q1 2014

Shares 99,900 Value ($000) $1,668 Avg Close $14.03 Range $12.95 - $16.74

Q4 2013

Shares 48,431 Value ($000) $651 Avg Close $14.11 Range $12.86 - $15.00

Q3 2013

Shares 43,413 Value ($000) $631 Avg Close $13.11 Range $12.24 - $14.97

Q2 2013

Shares 47,081 Value ($000) $599 Avg Close $12.79 Range $11.63 - $14.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,975	$899	$14.87	$12.85 - $16.30
Q3 2025	62,587	$971	$16.04	$14.13 - $18.26
Q2 2025	55,283	$932	$16.88	$14.85 - $18.80
Q1 2025	60,284	$1,006	$19.31	$15.69 - $22.38
Q4 2024	64,448	$1,386	$19.83	$15.06 - $23.16
Q3 2024	63,937	$964	$13.18	$10.45 - $15.36
Q2 2024	121,894	$1,386	$11.89	$9.56 - $14.28
Q1 2024	775,315	$11,056	$14.14	$13.30 - $14.99
Q4 2023	698,254	$10,181	$14.98	$13.69 - $15.88
Q3 2023	422,664	$6,551	$15.38	$14.42 - $16.75
Q2 2023	393,728	$5,839	$16.17	$14.35 - $18.05
Q1 2023	479,429	$7,671	$15.35	$14.16 - $16.46
Q4 2022	209,380	$3,013	$15.14	$13.62 - $17.04
Q3 2022	131,148	$1,822	$16.09	$13.64 - $18.23
Q2 2022	132,330	$1,954	$15.37	$13.41 - $17.95
Q1 2022	114,754	$2,031	$17.54	$15.74 - $19.24
Q4 2021	118,904	$2,123	$18.72	$16.41 - $22.32
Q3 2021	164,938	$2,879	$16.31	$14.42 - $21.46
Q2 2021	176,728	$3,748	$20.78	$18.04 - $22.87
Q1 2021	174,605	$3,491	$18.46	$12.30 - $24.71
Q4 2020	118,947	$1,604	$10.12	$6.84 - $13.87
Q3 2020	86,640	$670	$13.46	$7.60 - $16.75
Q2 2020	98,843	$1,312	$13.40	$9.56 - $20.12
Q1 2020	107,330	$1,322	$25.17	$6.95 - $33.96
Q4 2019	619,326	$19,676	$33.81	$30.46 - $37.64
Q3 2019	574,819	$21,274	$34.46	$31.90 - $37.55
Q2 2019	171,173	$5,642	$36.75	$32.13 - $41.81
Q1 2019	556,068	$22,271	$41.38	$38.11 - $45.82
Q4 2018	267,975	$10,585	$41.33	$36.74 - $44.61
Q3 2018	178,077	$7,488	$37.96	$32.23 - $42.50
Q2 2018	51,068	$1,660	$31.52	$29.25 - $33.60
Q1 2018	43,626	$1,324	$27.44	$23.55 - $30.85
Q4 2017	35,228	$963	$27.55	$26.10 - $29.55
Q3 2017	61,993	$1,717	$26.84	$23.85 - $31.25
Q2 2017	380,454	$11,489	$32.31	$30.15 - $34.90
Q1 2017	445,908	$14,314	$30.92	$29.15 - $32.60
Q4 2016	412,873	$13,006	$28.27	$24.77 - $32.15
Q3 2016	254,949	$6,384	$22.91	$20.90 - $25.30
Q2 2016	40,294	$850	$19.65	$18.20 - $21.36
Q1 2016	39,594	$750	$18.70	$17.44 - $19.65
Q4 2015	53,198	$1,009	$20.00	$18.52 - $21.18
Q3 2015	53,995	$1,044	$19.58	$17.76 - $21.15
Q2 2015	50,734	$973	$20.01	$18.56 - $22.21
Q1 2015	52,466	$1,117	$19.38	$17.22 - $21.70
Q4 2014	87,878	$1,627	$16.62	$14.52 - $19.80
Q3 2014	89,611	$1,416	$18.08	$15.80 - $19.97
Q2 2014	94,742	$1,729	$17.11	$15.96 - $18.68
Q1 2014	99,900	$1,668	$14.03	$12.95 - $16.74
Q4 2013	48,431	$651	$14.11	$12.86 - $15.00
Q3 2013	43,413	$631	$13.11	$12.24 - $14.97
Q2 2013	47,081	$599	$12.79	$11.63 - $14.07