MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 323,603 Value ($000) $5 Avg Close $14.87 Range $12.85 - $16.30
Q3 2025
Shares 339,584 Value ($000) $5 Avg Close $16.04 Range $14.13 - $18.26
Q2 2025
Shares 223,886 Value ($000) $4 Avg Close $16.88 Range $14.85 - $18.80
Q1 2025
Shares 115,115 Value ($000) $2 Avg Close $19.31 Range $15.69 - $22.38
Q4 2024
Shares 19,418 Value ($000) $0 Avg Close $19.83 Range $15.06 - $23.16
Q2 2024
Shares 317,092 Value ($000) $4 Avg Close $11.89 Range $9.56 - $14.28
Q1 2024
Shares 436,845 Value ($000) $6 Avg Close $14.14 Range $13.30 - $14.99
Q4 2023
Shares 186,826 Value ($000) $3 Avg Close $14.98 Range $13.69 - $15.88
Q3 2023
Shares 166,658 Value ($000) $3 Avg Close $15.38 Range $14.42 - $16.75
Q2 2023
Shares 6 Value ($000) $0 Avg Close $16.17 Range $14.35 - $18.05
Q1 2023
Shares 6 Value ($000) $0 Avg Close $15.35 Range $14.16 - $16.46
Q4 2022
Shares 6 Value ($000) $0 Avg Close $15.14 Range $13.62 - $17.04
Q3 2022
Shares 6 Value ($000) $0 Avg Close $16.09 Range $13.64 - $18.23
Q2 2022
Shares 6 Value ($000) $0 Avg Close $15.37 Range $13.41 - $17.95
Q1 2022
Shares 6 Value ($000) $0 Avg Close $17.54 Range $15.74 - $19.24
Q4 2021
Shares 6 Value ($000) $0 Avg Close $18.72 Range $16.41 - $22.32
Q3 2021
Shares 6 Value ($000) $0 Avg Close $16.31 Range $14.42 - $21.46
Q2 2021
Shares 6 Value ($000) $0 Avg Close $20.78 Range $18.04 - $22.87
Q1 2021
Shares 6 Value ($000) $0 Avg Close $18.46 Range $12.30 - $24.71
Q4 2020
Shares 6 Value ($000) $0 Avg Close $10.12 Range $6.84 - $13.87
Q3 2020
Shares 215,145 Value ($000) $1,663 Avg Close $13.46 Range $7.60 - $16.75
Q2 2020
Shares 323,901 Value ($000) $4,297 Avg Close $13.40 Range $9.56 - $20.12
Q1 2020
Shares 251,334 Value ($000) $3,099 Avg Close $25.17 Range $6.95 - $33.96
Q4 2019
Shares 260,134 Value ($000) $8,264 Avg Close $33.81 Range $30.46 - $37.64
Q3 2019
Shares 272,907 Value ($000) $10,100 Avg Close $34.46 Range $31.90 - $37.55
Q2 2019
Shares 310,311 Value ($000) $10,230 Avg Close $36.75 Range $32.13 - $41.81
Q1 2019
Shares 296,300 Value ($000) $11,868 Avg Close $41.38 Range $38.11 - $45.82
Q4 2018
Shares 238,832 Value ($000) $9,434 Avg Close $41.33 Range $36.74 - $44.61
Q3 2018
Shares 141,694 Value ($000) $5,958 Avg Close $37.96 Range $32.23 - $42.50
Q2 2018
Shares 45,221 Value ($000) $1,470 Avg Close $31.52 Range $29.25 - $33.60
Q1 2018
Shares 18,025 Value ($000) $548 Avg Close $27.44 Range $23.55 - $30.85
Q2 2017
Shares 544 Value ($000) $16 Avg Close $32.31 Range $30.15 - $34.90
Q1 2017
Shares 15,167 Value ($000) $486 Avg Close $30.92 Range $29.15 - $32.60
Q4 2016
Shares 8,497 Value ($000) $268 Avg Close $28.27 Range $24.77 - $32.15
Q3 2016
Shares 24,103 Value ($000) $604 Avg Close $22.91 Range $20.90 - $25.30
Q2 2016
Shares 55,900 Value ($000) $1,179 Avg Close $19.65 Range $18.20 - $21.36
Q1 2016
Shares 72,916 Value ($000) $1,382 Avg Close $18.70 Range $17.44 - $19.65
Q4 2015
Shares 210,910 Value ($000) $4,001 Avg Close $20.00 Range $18.52 - $21.18
Q3 2015
Shares 280,280 Value ($000) $5,419 Avg Close $19.58 Range $17.76 - $21.15
Q2 2015
Shares 266,625 Value ($000) $5,114 Avg Close $20.01 Range $18.56 - $22.21
Q1 2015
Shares 309,529 Value ($000) $6,590 Avg Close $19.38 Range $17.22 - $21.70
Q4 2014
Shares 323,544 Value ($000) $5,989 Avg Close $16.62 Range $14.52 - $19.80
Q3 2014
Shares 442,236 Value ($000) $6,988 Avg Close $18.08 Range $15.80 - $19.97
Q2 2014
Shares 327,435 Value ($000) $5,975 Avg Close $17.11 Range $15.96 - $18.68
Q1 2014
Shares 295,226 Value ($000) $4,930 Avg Close $14.03 Range $12.95 - $16.74
Q4 2013
Shares 282,020 Value ($000) $3,789 Avg Close $14.11 Range $12.86 - $15.00
Q3 2013
Shares 234,099 Value ($000) $3,401 Avg Close $13.11 Range $12.24 - $14.97