MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 717 Value ($000) $0 Avg Close $14.87 Range $12.85 - $16.30
Q3 2025
Shares 786 Value ($000) $0 Avg Close $16.04 Range $14.13 - $18.26
Q2 2025
Shares 786 Value ($000) $0 Avg Close $16.88 Range $14.85 - $18.80
Q1 2025
Shares 786 Value ($000) $0 Avg Close $19.31 Range $15.69 - $22.38
Q4 2024
Shares 786 Value ($000) $0 Avg Close $19.83 Range $15.06 - $23.16
Q3 2024
Shares 786 Value ($000) $0 Avg Close $13.18 Range $10.45 - $15.36
Q2 2024
Shares 786 Value ($000) $0 Avg Close $11.89 Range $9.56 - $14.28
Q1 2024
Shares 7,909 Value ($000) $0 Avg Close $14.14 Range $13.30 - $14.99
Q4 2023
Shares 9,222 Value ($000) $0 Avg Close $14.98 Range $13.69 - $15.88
Q3 2023
Shares 9,845 Value ($000) $0 Avg Close $15.38 Range $14.42 - $16.75
Q2 2023
Shares 9,845 Value ($000) $0 Avg Close $16.17 Range $14.35 - $18.05
Q1 2023
Shares 10,087 Value ($000) $0 Avg Close $15.35 Range $14.16 - $16.46
Q4 2022
Shares 10,883 Value ($000) $0 Avg Close $15.14 Range $13.62 - $17.04
Q3 2022
Shares 10,883 Value ($000) $151 Avg Close $16.09 Range $13.64 - $18.23
Q2 2022
Shares 10,217 Value ($000) $151 Avg Close $15.37 Range $13.41 - $17.95
Q1 2022
Shares 9,850 Value ($000) $174 Avg Close $17.54 Range $15.74 - $19.24
Q4 2021
Shares 10,460 Value ($000) $187 Avg Close $18.72 Range $16.41 - $22.32
Q3 2021
Shares 10,700 Value ($000) $187 Avg Close $16.31 Range $14.42 - $21.46
Q2 2021
Shares 11,519 Value ($000) $244 Avg Close $20.78 Range $18.04 - $22.87