MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,032 Value ($000) $170 Avg Close $14.87 Range $12.85 - $16.30
Q3 2025
Shares 11,162 Value ($000) $173 Avg Close $16.04 Range $14.13 - $18.26
Q1 2024
Shares 12,202 Value ($000) $174 Avg Close $14.14 Range $13.30 - $14.99
Q3 2019
Shares 33,650 Value ($000) $1,245 Avg Close $34.46 Range $31.90 - $37.55
Q2 2019
Shares 47,750 Value ($000) $1,574 Avg Close $36.75 Range $32.13 - $41.81
Q1 2019
Shares 62,165 Value ($000) $2,490 Avg Close $41.38 Range $38.11 - $45.82
Q4 2018
Shares 35,755 Value ($000) $1,412 Avg Close $41.33 Range $36.74 - $44.61
Q4 2016
Shares 7,668 Value ($000) $242 Avg Close $28.27 Range $24.77 - $32.15