MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 19,282 Value ($000) $238 Avg Close $25.17 Range $6.95 - $33.96
Q4 2019
Shares 19,282 Value ($000) $613 Avg Close $33.81 Range $30.46 - $37.64
Q3 2019
Shares 19,282 Value ($000) $714 Avg Close $34.46 Range $31.90 - $37.55
Q2 2019
Shares 40,348 Value ($000) $1,330 Avg Close $36.75 Range $32.13 - $41.81
Q1 2019
Shares 40,377 Value ($000) $1,617 Avg Close $41.38 Range $38.11 - $45.82
Q4 2018
Shares 37,450 Value ($000) $1,479 Avg Close $41.33 Range $36.74 - $44.61
Q3 2014
Shares 46,750 Value ($000) $739 Avg Close $18.08 Range $15.80 - $19.97
Q2 2014
Shares 99 Value ($000) $1 Avg Close $17.11 Range $15.96 - $18.68
Q1 2014
Shares 119 Value ($000) $1 Avg Close $14.03 Range $12.95 - $16.74