MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,852 Value ($000) $67 Avg Close $16.09 Range $13.64 - $18.23
Q2 2022
Shares 3,703 Value ($000) $55 Avg Close $15.37 Range $13.41 - $17.95
Q1 2022
Shares 3,149 Value ($000) $56 Avg Close $17.54 Range $15.74 - $19.24
Q4 2021
Shares 2,987 Value ($000) $53 Avg Close $18.72 Range $16.41 - $22.32
Q3 2021
Shares 2,915 Value ($000) $51 Avg Close $16.31 Range $14.42 - $21.46
Q2 2021
Shares 3,424 Value ($000) $73 Avg Close $20.78 Range $18.04 - $22.87
Q1 2021
Shares 3,140 Value ($000) $63 Avg Close $18.46 Range $12.30 - $24.71
Q4 2020
Shares 2,882 Value ($000) $39 Avg Close $10.12 Range $6.84 - $13.87
Q3 2020
Shares 2,780 Value ($000) $21 Avg Close $13.46 Range $7.60 - $16.75
Q2 2020
Shares 1,130 Value ($000) $15 Avg Close $13.40 Range $9.56 - $20.12
Q1 2020
Shares 1,002 Value ($000) $12 Avg Close $25.17 Range $6.95 - $33.96
Q4 2019
Shares 819 Value ($000) $26 Avg Close $33.81 Range $30.46 - $37.64
Q3 2019
Shares 854 Value ($000) $32 Avg Close $34.46 Range $31.90 - $37.55
Q2 2019
Shares 782 Value ($000) $26 Avg Close $36.75 Range $32.13 - $41.81
Q1 2019
Shares 617 Value ($000) $25 Avg Close $41.38 Range $38.11 - $45.82
Q4 2018
Shares 501 Value ($000) $20 Avg Close $41.33 Range $36.74 - $44.61
Q3 2018
Shares 374 Value ($000) $16 Avg Close $37.96 Range $32.23 - $42.50
Q2 2018
Shares 72 Value ($000) $2 Avg Close $31.52 Range $29.25 - $33.60