MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 22,000 Value ($000) $425 Avg Close $19.58 Range $17.76 - $21.15

Q2 2015

Shares 22,000 Value ($000) $422 Avg Close $20.01 Range $18.56 - $22.21

Q1 2015

Shares 17,200 Value ($000) $366 Avg Close $19.38 Range $17.22 - $21.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	22,000	$425	$19.58	$17.76 - $21.15
Q2 2015	22,000	$422	$20.01	$18.56 - $22.21
Q1 2015	17,200	$366	$19.38	$17.22 - $21.70