MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 11,003 Value ($000) $233 Avg Close $20.78 Range $18.04 - $22.87

Q1 2021

Shares 11,052 Value ($000) $221 Avg Close $18.46 Range $12.30 - $24.71

Q4 2020

Shares 11,057 Value ($000) $150 Avg Close $10.12 Range $6.84 - $13.87

Q3 2020

Shares 11,067 Value ($000) $84 Avg Close $13.46 Range $7.60 - $16.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	11,003	$233	$20.78	$18.04 - $22.87
Q1 2021	11,052	$221	$18.46	$12.30 - $24.71
Q4 2020	11,057	$150	$10.12	$6.84 - $13.87
Q3 2020	11,067	$84	$13.46	$7.60 - $16.75