MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,318 Value ($000) $253 Avg Close $14.87 Range $12.85 - $16.30

Q3 2025

Shares 14,597 Value ($000) $226 Avg Close $16.04 Range $14.13 - $18.26

Q2 2025

Shares 10,119 Value ($000) $171 Avg Close $16.88 Range $14.85 - $18.80

Q1 2025

Shares 11,426 Value ($000) $191 Avg Close $19.31 Range $15.69 - $22.38

Q4 2024

Shares 16,026 Value ($000) $345 Avg Close $19.83 Range $15.06 - $23.16

Q3 2024

Shares 27,373 Value ($000) $413 Avg Close $13.18 Range $10.45 - $15.36

Q2 2024

Shares 13,915 Value ($000) $158 Avg Close $11.89 Range $9.56 - $14.28

Q1 2024

Shares 14,253 Value ($000) $203 Avg Close $14.14 Range $13.30 - $14.99

Q4 2023

Shares 12,977 Value ($000) $189 Avg Close $14.98 Range $13.69 - $15.88

Q3 2023

Shares 15,114 Value ($000) $234 Avg Close $15.38 Range $14.42 - $16.75

Q2 2023

Shares 15,114 Value ($000) $224 Avg Close $16.17 Range $14.35 - $18.05

Q1 2023

Shares 14,811 Value ($000) $237 Avg Close $15.35 Range $14.16 - $16.46

Q4 2022

Shares 10,780 Value ($000) $155 Avg Close $15.14 Range $13.62 - $17.04

Q3 2022

Shares 10,620 Value ($000) $148 Avg Close $16.09 Range $13.64 - $18.23

Q2 2022

Shares 10,933 Value ($000) $161 Avg Close $15.37 Range $13.41 - $17.95

Q1 2022

Shares 12,819 Value ($000) $227 Avg Close $17.54 Range $15.74 - $19.24

Q4 2021

Shares 14,194 Value ($000) $254 Avg Close $18.72 Range $16.41 - $22.32

Q3 2021

Shares 20,540 Value ($000) $359 Avg Close $16.31 Range $14.42 - $21.46

Q2 2021

Shares 84,197 Value ($000) $1,786 Avg Close $20.78 Range $18.04 - $22.87

Q1 2021

Shares 25,350 Value ($000) $506 Avg Close $18.46 Range $12.30 - $24.71

Q4 2020

Shares 23,719 Value ($000) $320 Avg Close $10.12 Range $6.84 - $13.87

Q3 2020

Shares 240,359 Value ($000) $1,857 Avg Close $13.46 Range $7.60 - $16.75

Q2 2020

Shares 258,644 Value ($000) $3,433 Avg Close $13.40 Range $9.56 - $20.12

Q1 2020

Shares 121,497 Value ($000) $1,497 Avg Close $25.17 Range $6.95 - $33.96

Q4 2019

Shares 55,588 Value ($000) $1,765 Avg Close $33.81 Range $30.46 - $37.64

Q3 2019

Shares 49,324 Value ($000) $1,823 Avg Close $34.46 Range $31.90 - $37.55

Q2 2019

Shares 156,109 Value ($000) $5,143 Avg Close $36.75 Range $32.13 - $41.81

Q1 2019

Shares 26,906 Value ($000) $1,076 Avg Close $41.38 Range $38.11 - $45.82

Q4 2018

Shares 12,601 Value ($000) $496 Avg Close $41.33 Range $36.74 - $44.61

Q3 2018

Shares 55,791 Value ($000) $2,344 Avg Close $37.96 Range $32.23 - $42.50

Q2 2018

Shares 31,667 Value ($000) $1,027 Avg Close $31.52 Range $29.25 - $33.60

Q1 2018

Shares 66,617 Value ($000) $2,020 Avg Close $27.44 Range $23.55 - $30.85

Q4 2017

Shares 60,733 Value ($000) $1,660 Avg Close $27.55 Range $26.10 - $29.55

Q3 2017

Shares 103,687 Value ($000) $2,871 Avg Close $26.84 Range $23.85 - $31.25

Q2 2017

Shares 24,023 Value ($000) $724 Avg Close $32.31 Range $30.15 - $34.90

Q1 2017

Shares 10,967 Value ($000) $350 Avg Close $30.92 Range $29.15 - $32.60

Q4 2016

Shares 13,452 Value ($000) $422 Avg Close $28.27 Range $24.77 - $32.15

Q3 2016

Shares 25,369 Value ($000) $634 Avg Close $22.91 Range $20.90 - $25.30

Q2 2016

Shares 26,835 Value ($000) $565 Avg Close $19.65 Range $18.20 - $21.36

Q1 2016

Shares 73,599 Value ($000) $1,392 Avg Close $18.70 Range $17.44 - $19.65

Q4 2015

Shares 70,766 Value ($000) $1,341 Avg Close $20.00 Range $18.52 - $21.18

Q3 2015

Shares 85,967 Value ($000) $1,661 Avg Close $19.58 Range $17.76 - $21.15

Q2 2015

Shares 53,724 Value ($000) $1,028 Avg Close $20.01 Range $18.56 - $22.21

Q1 2015

Shares 47,445 Value ($000) $1,010 Avg Close $19.38 Range $17.22 - $21.70

Q4 2014

Shares 43,151 Value ($000) $797 Avg Close $16.62 Range $14.52 - $19.80

Q3 2014

Shares 22,286 Value ($000) $352 Avg Close $18.08 Range $15.80 - $19.97

Q2 2014

Shares 20,746 Value ($000) $378 Avg Close $17.11 Range $15.96 - $18.68

Q1 2014

Shares 13,530 Value ($000) $225 Avg Close $14.03 Range $12.95 - $16.74

Q4 2013

Shares 8,975 Value ($000) $120 Avg Close $14.11 Range $12.86 - $15.00

Q3 2013

Shares 28,771 Value ($000) $417 Avg Close $13.11 Range $12.24 - $14.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,318	$253	$14.87	$12.85 - $16.30
Q3 2025	14,597	$226	$16.04	$14.13 - $18.26
Q2 2025	10,119	$171	$16.88	$14.85 - $18.80
Q1 2025	11,426	$191	$19.31	$15.69 - $22.38
Q4 2024	16,026	$345	$19.83	$15.06 - $23.16
Q3 2024	27,373	$413	$13.18	$10.45 - $15.36
Q2 2024	13,915	$158	$11.89	$9.56 - $14.28
Q1 2024	14,253	$203	$14.14	$13.30 - $14.99
Q4 2023	12,977	$189	$14.98	$13.69 - $15.88
Q3 2023	15,114	$234	$15.38	$14.42 - $16.75
Q2 2023	15,114	$224	$16.17	$14.35 - $18.05
Q1 2023	14,811	$237	$15.35	$14.16 - $16.46
Q4 2022	10,780	$155	$15.14	$13.62 - $17.04
Q3 2022	10,620	$148	$16.09	$13.64 - $18.23
Q2 2022	10,933	$161	$15.37	$13.41 - $17.95
Q1 2022	12,819	$227	$17.54	$15.74 - $19.24
Q4 2021	14,194	$254	$18.72	$16.41 - $22.32
Q3 2021	20,540	$359	$16.31	$14.42 - $21.46
Q2 2021	84,197	$1,786	$20.78	$18.04 - $22.87
Q1 2021	25,350	$506	$18.46	$12.30 - $24.71
Q4 2020	23,719	$320	$10.12	$6.84 - $13.87
Q3 2020	240,359	$1,857	$13.46	$7.60 - $16.75
Q2 2020	258,644	$3,433	$13.40	$9.56 - $20.12
Q1 2020	121,497	$1,497	$25.17	$6.95 - $33.96
Q4 2019	55,588	$1,765	$33.81	$30.46 - $37.64
Q3 2019	49,324	$1,823	$34.46	$31.90 - $37.55
Q2 2019	156,109	$5,143	$36.75	$32.13 - $41.81
Q1 2019	26,906	$1,076	$41.38	$38.11 - $45.82
Q4 2018	12,601	$496	$41.33	$36.74 - $44.61
Q3 2018	55,791	$2,344	$37.96	$32.23 - $42.50
Q2 2018	31,667	$1,027	$31.52	$29.25 - $33.60
Q1 2018	66,617	$2,020	$27.44	$23.55 - $30.85
Q4 2017	60,733	$1,660	$27.55	$26.10 - $29.55
Q3 2017	103,687	$2,871	$26.84	$23.85 - $31.25
Q2 2017	24,023	$724	$32.31	$30.15 - $34.90
Q1 2017	10,967	$350	$30.92	$29.15 - $32.60
Q4 2016	13,452	$422	$28.27	$24.77 - $32.15
Q3 2016	25,369	$634	$22.91	$20.90 - $25.30
Q2 2016	26,835	$565	$19.65	$18.20 - $21.36
Q1 2016	73,599	$1,392	$18.70	$17.44 - $19.65
Q4 2015	70,766	$1,341	$20.00	$18.52 - $21.18
Q3 2015	85,967	$1,661	$19.58	$17.76 - $21.15
Q2 2015	53,724	$1,028	$20.01	$18.56 - $22.21
Q1 2015	47,445	$1,010	$19.38	$17.22 - $21.70
Q4 2014	43,151	$797	$16.62	$14.52 - $19.80
Q3 2014	22,286	$352	$18.08	$15.80 - $19.97
Q2 2014	20,746	$378	$17.11	$15.96 - $18.68
Q1 2014	13,530	$225	$14.03	$12.95 - $16.74
Q4 2013	8,975	$120	$14.11	$12.86 - $15.00
Q3 2013	28,771	$417	$13.11	$12.24 - $14.97