MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 35,102 Value ($000) $544 Avg Close $16.04 Range $14.13 - $18.26

Q2 2025

Shares 37,902 Value ($000) $639 Avg Close $16.88 Range $14.85 - $18.80

Q1 2025

Shares 47,302 Value ($000) $789 Avg Close $19.31 Range $15.69 - $22.38

Q3 2023

Shares 37,300 Value ($000) $578 Avg Close $15.38 Range $14.42 - $16.75

Q2 2023

Shares 43,200 Value ($000) $641 Avg Close $16.17 Range $14.35 - $18.05

Q3 2022

Shares 10,100 Value ($000) $140 Avg Close $16.09 Range $13.64 - $18.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	35,102	$544	$16.04	$14.13 - $18.26
Q2 2025	37,902	$639	$16.88	$14.85 - $18.80
Q1 2025	47,302	$789	$19.31	$15.69 - $22.38
Q3 2023	37,300	$578	$15.38	$14.42 - $16.75
Q2 2023	43,200	$641	$16.17	$14.35 - $18.05
Q3 2022	10,100	$140	$16.09	$13.64 - $18.23