MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 852 Value ($000) $12 Avg Close $15.14 Range $13.62 - $17.04
Q3 2022
Shares 2,803 Value ($000) $39 Avg Close $16.09 Range $13.64 - $18.23
Q2 2022
Shares 3,096 Value ($000) $46 Avg Close $15.37 Range $13.41 - $17.95
Q1 2022
Shares 3,144 Value ($000) $56 Avg Close $17.54 Range $15.74 - $19.24
Q4 2021
Shares 3,162 Value ($000) $56 Avg Close $18.72 Range $16.41 - $22.32
Q3 2021
Shares 3,283 Value ($000) $57 Avg Close $16.31 Range $14.42 - $21.46
Q2 2021
Shares 2,908 Value ($000) $62 Avg Close $20.78 Range $18.04 - $22.87
Q1 2021
Shares 2,739 Value ($000) $55 Avg Close $18.46 Range $12.30 - $24.71
Q4 2020
Shares 2,357 Value ($000) $32 Avg Close $10.12 Range $6.84 - $13.87
Q3 2020
Shares 1,633 Value ($000) $13 Avg Close $13.46 Range $7.60 - $16.75
Q2 2020
Shares 1,037 Value ($000) $14 Avg Close $13.40 Range $9.56 - $20.12
Q1 2020
Shares 64,052 Value ($000) $789 Avg Close $25.17 Range $6.95 - $33.96
Q4 2019
Shares 74,078 Value ($000) $2,353 Avg Close $33.81 Range $30.46 - $37.64
Q3 2019
Shares 61,400 Value ($000) $2,272 Avg Close $34.46 Range $31.90 - $37.55
Q2 2019
Shares 61,400 Value ($000) $2,024 Avg Close $36.75 Range $32.13 - $41.81
Q1 2019
Shares 61,900 Value ($000) $2,479 Avg Close $41.38 Range $38.11 - $45.82
Q4 2018
Shares 59,100 Value ($000) $2,334 Avg Close $41.33 Range $36.74 - $44.61
Q3 2018
Shares 50,900 Value ($000) $2,140 Avg Close $37.96 Range $32.23 - $42.50
Q2 2018
Shares 59,193 Value ($000) $1,924 Avg Close $31.52 Range $29.25 - $33.60
Q1 2018
Shares 59,193 Value ($000) $1,797 Avg Close $27.44 Range $23.55 - $30.85
Q4 2017
Shares 66,100 Value ($000) $1,808 Avg Close $27.55 Range $26.10 - $29.55
Q3 2017
Shares 66,100 Value ($000) $1,831 Avg Close $26.84 Range $23.85 - $31.25