MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 343,310 Value ($000) $5,325 Avg Close $14.87 Range $12.85 - $16.30
Q3 2025
Shares 284,939 Value ($000) $4,419 Avg Close $16.04 Range $14.13 - $18.26
Q2 2025
Shares 118,935 Value ($000) $2,005 Avg Close $16.88 Range $14.85 - $18.80
Q1 2025
Shares 159,213 Value ($000) $2,657 Avg Close $19.31 Range $15.69 - $22.38
Q4 2024
Shares 55,398 Value ($000) $1,191 Avg Close $19.83 Range $15.06 - $23.16
Q3 2024
Shares 47,131 Value ($000) $710 Avg Close $13.18 Range $10.45 - $15.36
Q2 2024
Shares 41,895 Value ($000) $476 Avg Close $11.89 Range $9.56 - $14.28
Q1 2024
Shares 62,852 Value ($000) $896 Avg Close $14.14 Range $13.30 - $14.99
Q4 2023
Shares 87,151 Value ($000) $1,271 Avg Close $14.98 Range $13.69 - $15.88
Q3 2023
Shares 91,425 Value ($000) $1,417 Avg Close $15.38 Range $14.42 - $16.75
Q2 2023
Shares 120,751 Value ($000) $1,791 Avg Close $16.17 Range $14.35 - $18.05
Q1 2023
Shares 45,464 Value ($000) $727 Avg Close $15.35 Range $14.16 - $16.46
Q4 2022
Shares 30,000 Value ($000) $432 Avg Close $15.14 Range $13.62 - $17.04
Q3 2022
Shares 23,626 Value ($000) $328 Avg Close $16.09 Range $13.64 - $18.23
Q2 2022
Shares 14,904 Value ($000) $220 Avg Close $15.37 Range $13.41 - $17.95
Q4 2020
Shares 74,405 Value ($000) $1,003 Avg Close $10.12 Range $6.84 - $13.87
Q3 2020
Shares 364,451 Value ($000) $2,817 Avg Close $13.46 Range $7.60 - $16.75
Q2 2020
Shares 325,816 Value ($000) $4,324 Avg Close $13.40 Range $9.56 - $20.12
Q1 2020
Shares 53,602 Value ($000) $660 Avg Close $25.17 Range $6.95 - $33.96
Q1 2019
Shares 8,476 Value ($000) $339 Avg Close $41.38 Range $38.11 - $45.82
Q4 2018
Shares 16,936 Value ($000) $669 Avg Close $41.33 Range $36.74 - $44.61
Q3 2018
Shares 72,663 Value ($000) $3,056 Avg Close $37.96 Range $32.23 - $42.50
Q2 2018
Shares 90,542 Value ($000) $2,943 Avg Close $31.52 Range $29.25 - $33.60
Q1 2018
Shares 106,312 Value ($000) $3,227 Avg Close $27.44 Range $23.55 - $30.85
Q4 2017
Shares 123,503 Value ($000) $3,378 Avg Close $27.55 Range $26.10 - $29.55
Q3 2017
Shares 102,716 Value ($000) $2,845 Avg Close $26.84 Range $23.85 - $31.25
Q2 2017
Shares 68,547 Value ($000) $2,070 Avg Close $32.31 Range $30.15 - $34.90
Q1 2017
Shares 85,622 Value ($000) $2,748 Avg Close $30.92 Range $29.15 - $32.60
Q4 2016
Shares 69,616 Value ($000) $2,193 Avg Close $28.27 Range $24.77 - $32.15
Q3 2016
Shares 66,269 Value ($000) $1,660 Avg Close $22.91 Range $20.90 - $25.30
Q2 2016
Shares 70,865 Value ($000) $1,495 Avg Close $19.65 Range $18.20 - $21.36
Q1 2016
Shares 70,493 Value ($000) $1,336 Avg Close $18.70 Range $17.44 - $19.65
Q4 2015
Shares 43,573 Value ($000) $827 Avg Close $20.00 Range $18.52 - $21.18
Q3 2015
Shares 34,701 Value ($000) $671 Avg Close $19.58 Range $17.76 - $21.15
Q2 2015
Shares 24,679 Value ($000) $473 Avg Close $20.01 Range $18.56 - $22.21
Q1 2015
Shares 15,596 Value ($000) $332 Avg Close $19.38 Range $17.22 - $21.70
Q4 2014
Shares 19,777 Value ($000) $366 Avg Close $16.62 Range $14.52 - $19.80
Q3 2014
Shares 22,915 Value ($000) $362 Avg Close $18.08 Range $15.80 - $19.97
Q1 2014
Shares 24,536 Value ($000) $410 Avg Close $14.03 Range $12.95 - $16.74
Q4 2013
Shares 65,987 Value ($000) $887 Avg Close $14.11 Range $12.86 - $15.00
Q3 2013
Shares 45,178 Value ($000) $656 Avg Close $13.11 Range $12.24 - $14.97
Q2 2013
Shares 37,634 Value ($000) $479 Avg Close $12.79 Range $11.63 - $14.07