MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 176 Value ($000) $5 Avg Close $27.55 Range $26.10 - $29.55
Q3 2017
Shares 285 Value ($000) $8 Avg Close $26.84 Range $23.85 - $31.25
Q2 2017
Shares 285 Value ($000) $9 Avg Close $32.31 Range $30.15 - $34.90
Q1 2017
Shares 356 Value ($000) $11 Avg Close $30.92 Range $29.15 - $32.60
Q4 2016
Shares 356 Value ($000) $11 Avg Close $28.27 Range $24.77 - $32.15
Q3 2016
Shares 870 Value ($000) $22 Avg Close $22.91 Range $20.90 - $25.30
Q2 2016
Shares 1,310 Value ($000) $28 Avg Close $19.65 Range $18.20 - $21.36
Q1 2016
Shares 1,310 Value ($000) $25 Avg Close $18.70 Range $17.44 - $19.65
Q4 2015
Shares 2,210 Value ($000) $42 Avg Close $20.00 Range $18.52 - $21.18
Q3 2015
Shares 1,210 Value ($000) $23 Avg Close $19.58 Range $17.76 - $21.15
Q2 2015
Shares 1,090 Value ($000) $21 Avg Close $20.01 Range $18.56 - $22.21