MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 87,347 Value ($000) $993 Avg Close $11.89 Range $9.56 - $14.28
Q1 2024
Shares 62,810 Value ($000) $896 Avg Close $14.14 Range $13.30 - $14.99
Q4 2023
Shares 34,046 Value ($000) $496 Avg Close $14.98 Range $13.69 - $15.88
Q3 2023
Shares 24,365 Value ($000) $378 Avg Close $15.38 Range $14.42 - $16.75
Q2 2023
Shares 77,038 Value ($000) $1,142 Avg Close $16.17 Range $14.35 - $18.05
Q4 2021
Shares 75,795 Value ($000) $1,354 Avg Close $18.72 Range $16.41 - $22.32
Q3 2021
Shares 267,177 Value ($000) $4,662 Avg Close $16.31 Range $14.42 - $21.46
Q2 2021
Shares 271,462 Value ($000) $5,758 Avg Close $20.78 Range $18.04 - $22.87
Q1 2021
Shares 331,848 Value ($000) $6,634 Avg Close $18.46 Range $12.30 - $24.71
Q4 2020
Shares 407,622 Value ($000) $5,495 Avg Close $10.12 Range $6.84 - $13.87
Q3 2020
Shares 454,510 Value ($000) $3,513 Avg Close $13.46 Range $7.60 - $16.75
Q2 2020
Shares 450,529 Value ($000) $5,979 Avg Close $13.40 Range $9.56 - $20.12
Q1 2020
Shares 445,596 Value ($000) $5,490 Avg Close $25.17 Range $6.95 - $33.96
Q4 2019
Shares 349,422 Value ($000) $11,101 Avg Close $33.81 Range $30.46 - $37.64
Q1 2018
Shares 51,675 Value ($000) $1,568 Avg Close $27.44 Range $23.55 - $30.85
Q4 2017
Shares 52,775 Value ($000) $1,443 Avg Close $27.55 Range $26.10 - $29.55
Q3 2017
Shares 48,375 Value ($000) $1,340 Avg Close $26.84 Range $23.85 - $31.25
Q2 2017
Shares 41,575 Value ($000) $1,256 Avg Close $32.31 Range $30.15 - $34.90
Q1 2017
Shares 43,075 Value ($000) $1,383 Avg Close $30.92 Range $29.15 - $32.60
Q4 2016
Shares 43,075 Value ($000) $1,357 Avg Close $28.27 Range $24.77 - $32.15
Q3 2016
Shares 55,075 Value ($000) $1,379 Avg Close $22.91 Range $20.90 - $25.30
Q2 2016
Shares 55,075 Value ($000) $1,162 Avg Close $19.65 Range $18.20 - $21.36
Q1 2016
Shares 55,075 Value ($000) $1,044 Avg Close $18.70 Range $17.44 - $19.65
Q4 2015
Shares 58,275 Value ($000) $1,105 Avg Close $20.00 Range $18.52 - $21.18
Q3 2015
Shares 72,400 Value ($000) $1,400 Avg Close $19.58 Range $17.76 - $21.15
Q2 2015
Shares 76,425 Value ($000) $1,466 Avg Close $20.01 Range $18.56 - $22.21
Q1 2015
Shares 79,025 Value ($000) $1,682 Avg Close $19.38 Range $17.22 - $21.70
Q4 2014
Shares 83,250 Value ($000) $1,541 Avg Close $16.62 Range $14.52 - $19.80
Q3 2014
Shares 84,050 Value ($000) $1,328 Avg Close $18.08 Range $15.80 - $19.97
Q2 2014
Shares 74,675 Value ($000) $1,363 Avg Close $17.11 Range $15.96 - $18.68
Q1 2014
Shares 88,475 Value ($000) $1,478 Avg Close $14.03 Range $12.95 - $16.74
Q4 2013
Shares 86,275 Value ($000) $1,160 Avg Close $14.11 Range $12.86 - $15.00
Q3 2013
Shares 84,175 Value ($000) $1,223 Avg Close $13.11 Range $12.24 - $14.97
Q2 2013
Shares 76,575 Value ($000) $974 Avg Close $12.79 Range $11.63 - $14.07